Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.80 42.51 42.78 4,064.9K
09:35 42.82 42.85 42.20 42.20 1,548.4K
09:40 42.16 42.33 41.87 42.00 1,495.7K
09:45 41.97 42.09 41.50 41.64 942.5K
09:50 41.60 41.88 41.28 41.35 1,052.4K
09:55 41.42 41.68 41.35 41.38 445.7K
10:00 41.38 41.53 41.15 41.53 614.6K
10:05 41.50 41.56 41.29 41.35 549.9K
10:10 41.35 41.55 41.27 41.30 429.2K
10:15 41.29 41.50 41.16 41.17 406.7K
10:20 41.18 41.47 41.18 41.44 254.5K
10:25 41.48 41.63 41.23 41.25 370.2K
10:30 41.24 41.60 41.24 41.60 280.4K
10:35 41.60 41.62 41.26 41.58 186.1K
10:40 41.60 42.25 41.58 42.25 471.9K
10:45 42.25 42.38 42.00 42.30 430.5K
10:50 42.34 42.74 42.34 42.54 567.0K
10:55 42.53 43.19 42.45 43.19 485.6K
11:00 43.20 43.27 42.84 42.88 615.6K
11:05 42.85 42.99 42.56 42.56 361.7K
11:10 42.56 43.08 42.30 43.06 646.5K
11:15 43.09 43.20 42.80 42.97 419.9K
11:20 42.94 42.95 42.56 42.80 209.1K
11:25 42.67 43.00 42.66 42.85 175.4K
13:00 42.92 42.92 42.30 42.40 341.0K
13:05 42.40 42.64 42.24 42.41 271.2K
13:10 42.43 42.43 42.10 42.31 352.2K
13:15 42.39 42.58 42.30 42.57 151.9K
13:20 42.51 42.58 42.30 42.30 230.7K
13:25 42.29 42.45 42.03 42.15 222.9K
13:30 42.20 42.52 42.15 42.48 221.4K
13:35 42.47 42.47 42.21 42.22 140.7K
13:40 42.22 42.23 42.07 42.13 258.1K
13:45 42.16 42.16 42.01 42.13 202.8K
13:50 42.14 42.25 42.09 42.24 146.1K
13:55 42.24 42.27 42.20 42.22 143.7K
14:00 42.21 42.22 42.02 42.20 169.6K
14:05 42.21 42.55 42.20 42.55 249.0K
14:10 42.56 42.63 42.40 42.53 154.0K
14:15 42.49 42.50 42.36 42.36 90.2K
14:20 42.40 42.40 42.25 42.34 139.6K
14:25 42.34 42.44 42.31 42.40 103.0K
14:30 42.40 42.69 42.34 42.66 301.2K
14:35 42.66 42.85 42.60 42.72 421.2K
14:40 42.72 42.72 42.22 42.50 436.6K
14:45 42.50 42.75 42.45 42.60 456.6K
14:50 42.60 42.95 42.60 42.78 648.5K
14:55 42.77 42.79 42.66 42.79 425.4K
15:40 42.74 42.74 42.74 42.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available