Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.45 42.47 41.18 41.23 1,291.3K
09:35 41.30 41.60 41.24 41.55 889.5K
09:40 41.55 41.97 41.20 41.20 597.2K
09:45 41.17 41.20 40.86 40.87 752.3K
09:50 40.86 41.01 40.75 41.00 652.4K
09:55 41.01 41.30 40.90 41.22 458.2K
10:00 41.21 41.69 41.21 41.44 442.6K
10:05 41.44 41.51 41.00 41.01 238.1K
10:10 41.01 41.10 40.75 40.78 343.1K
10:15 40.74 40.98 40.51 40.61 563.4K
10:20 40.55 40.61 40.06 40.06 814.7K
10:25 40.06 40.20 39.75 39.85 981.9K
10:30 39.91 40.40 39.82 40.01 628.0K
10:35 40.01 40.31 39.86 40.00 325.5K
10:40 39.99 40.06 39.80 39.87 191.8K
10:45 39.87 40.01 39.86 39.90 180.3K
10:50 39.89 39.99 39.76 39.78 187.8K
10:55 39.78 39.91 39.76 39.84 114.5K
11:00 39.84 39.88 39.71 39.77 177.5K
11:05 39.77 40.00 39.75 39.95 151.1K
11:10 39.96 40.09 39.93 40.00 149.6K
11:15 39.93 39.99 39.87 39.98 122.8K
11:20 39.97 39.97 39.77 39.80 135.4K
11:25 39.78 39.89 39.75 39.84 96.9K
13:00 39.83 39.86 39.53 39.81 504.7K
13:05 39.81 39.81 39.53 39.60 175.7K
13:10 39.60 39.79 39.50 39.79 468.3K
13:15 39.80 40.41 39.79 40.31 368.3K
13:20 40.31 40.47 40.00 40.00 211.7K
13:25 40.01 40.11 40.01 40.03 107.5K
13:30 40.03 40.49 40.03 40.35 220.7K
13:35 40.37 40.50 40.09 40.09 202.8K
13:40 40.09 40.28 40.09 40.11 78.0K
13:45 40.10 40.11 39.93 39.93 149.4K
13:50 39.96 40.06 39.88 39.97 128.8K
13:55 39.97 40.11 39.87 39.97 126.7K
14:00 40.03 40.03 39.80 39.93 131.0K
14:05 39.93 40.18 39.90 40.06 141.8K
14:10 40.05 40.05 39.73 39.94 186.4K
14:15 39.93 40.09 39.90 40.03 117.3K
14:20 40.03 40.16 40.01 40.09 143.9K
14:25 40.09 40.10 39.97 40.01 99.1K
14:30 40.03 40.35 40.01 40.18 209.0K
14:35 40.19 40.21 40.08 40.11 207.6K
14:40 40.11 40.14 39.94 40.03 400.3K
14:45 40.00 40.00 39.70 39.74 374.0K
14:50 39.75 39.86 39.66 39.67 520.3K
14:55 39.66 39.73 39.66 39.69 387.5K
15:40 39.73 39.73 39.73 39.73 280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available