Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.33 41.26 39.33 40.81 2,522.3K
09:35 40.86 40.98 40.50 40.78 830.0K
09:40 40.79 40.79 40.03 40.20 581.7K
09:45 40.20 40.83 39.98 40.82 529.4K
09:50 40.86 41.00 40.23 40.26 562.9K
09:55 40.19 40.32 39.91 39.98 406.4K
10:00 39.98 40.03 39.68 39.70 331.3K
10:05 39.70 40.07 39.67 40.00 284.4K
10:10 40.02 40.51 40.00 40.41 323.7K
10:15 40.25 41.33 40.25 41.20 1,118.5K
10:20 41.19 42.88 41.19 42.11 2,105.2K
10:25 42.20 42.43 41.69 42.40 886.9K
10:30 42.37 43.97 42.18 43.20 2,262.2K
10:35 43.18 43.18 42.77 42.90 513.9K
10:40 42.89 43.65 42.89 43.46 770.1K
10:45 43.47 43.50 42.90 43.30 519.3K
10:50 43.31 43.68 42.81 43.68 525.9K
10:55 43.72 44.44 43.68 44.43 1,243.3K
11:00 44.46 44.49 43.80 44.40 889.7K
11:05 44.39 44.40 42.86 42.91 657.5K
11:10 42.97 43.45 42.97 43.01 310.2K
11:15 43.05 43.43 42.72 42.75 396.7K
11:20 42.74 43.02 42.57 42.88 417.8K
11:25 42.81 43.36 42.56 43.08 371.5K
11:30 43.05 43.05 43.05 43.05 3.2K
13:00 42.96 43.01 42.40 42.40 298.0K
13:05 42.40 43.02 42.40 42.91 269.7K
13:10 42.86 44.04 42.84 43.62 544.9K
13:15 43.64 44.45 43.60 44.00 622.5K
13:20 43.91 44.35 43.50 44.21 396.7K
13:25 44.18 44.21 43.50 43.55 188.0K
13:30 43.54 43.72 43.21 43.37 198.3K
13:35 43.43 43.43 43.00 43.15 107.8K
13:40 43.12 43.32 42.98 43.15 114.9K
13:45 43.18 43.21 43.06 43.09 60.5K
13:50 43.10 43.10 42.88 42.95 93.9K
13:55 42.95 43.14 42.83 43.14 152.6K
14:00 43.15 43.15 42.80 42.92 124.7K
14:05 42.95 43.10 42.84 43.00 114.6K
14:10 42.98 43.00 42.85 42.89 119.0K
14:15 42.90 43.21 42.89 43.21 162.0K
14:20 43.22 43.24 42.97 43.00 118.2K
14:25 42.98 42.99 42.75 42.80 159.0K
14:30 42.84 43.20 42.80 43.00 242.6K
14:35 43.00 43.17 42.93 42.93 303.8K
14:40 42.91 42.99 42.83 42.89 351.8K
14:45 42.87 43.14 42.87 42.92 506.1K
14:50 42.92 43.00 42.92 42.94 747.4K
14:55 42.94 43.07 42.91 43.07 506.3K
15:40 43.07 43.07 43.07 43.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available