Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.93 42.95 41.92 42.95 2,252.6K
09:35 42.86 43.49 42.66 42.95 1,210.9K
09:40 42.85 43.15 42.45 43.08 706.7K
09:45 43.08 43.70 42.90 43.07 1,126.0K
09:50 43.07 43.88 43.04 43.67 1,180.3K
09:55 43.66 43.74 43.40 43.60 641.2K
10:00 43.60 43.62 43.00 43.07 690.5K
10:05 43.08 43.14 42.53 42.56 525.5K
10:10 42.50 42.77 42.45 42.77 517.5K
10:15 42.79 43.19 42.70 43.10 253.8K
10:20 43.09 43.09 42.52 42.53 365.9K
10:25 42.59 42.80 42.53 42.56 234.4K
10:30 42.61 42.85 42.46 42.84 223.7K
10:35 42.84 42.88 42.64 42.85 106.6K
10:40 42.85 43.04 42.72 42.74 107.1K
10:45 42.73 42.85 42.65 42.72 108.0K
10:50 42.72 43.09 42.71 42.99 122.5K
10:55 42.99 43.02 42.63 42.63 124.0K
11:00 42.64 42.91 42.63 42.85 152.9K
11:05 42.84 42.88 42.70 42.83 106.7K
11:10 42.82 43.30 42.82 43.19 240.3K
11:15 43.14 43.14 42.85 42.87 115.5K
11:20 42.87 43.20 42.87 43.11 171.1K
11:25 43.12 43.34 43.02 43.02 228.8K
11:30 43.01 43.01 43.01 43.01 1.6K
13:00 43.10 43.10 42.53 42.58 425.4K
13:05 42.66 42.98 42.60 42.90 189.0K
13:10 42.89 43.07 42.75 42.75 86.6K
13:15 42.75 43.28 42.73 43.28 178.5K
13:20 43.31 43.60 43.02 43.08 579.9K
13:25 43.13 43.16 42.90 43.08 161.6K
13:30 43.06 43.08 42.76 42.76 139.2K
13:35 42.76 42.89 42.70 42.71 111.9K
13:40 42.72 42.79 42.55 42.68 180.1K
13:45 42.68 42.73 42.56 42.63 111.6K
13:50 42.63 42.74 42.55 42.74 146.5K
13:55 42.73 42.74 42.66 42.71 60.7K
14:00 42.73 42.87 42.73 42.77 99.9K
14:05 42.76 42.84 42.73 42.84 102.4K
14:10 42.87 42.87 42.70 42.84 89.3K
14:15 42.86 42.86 42.70 42.71 118.2K
14:20 42.71 42.79 42.56 42.57 128.7K
14:25 42.57 42.57 42.41 42.47 313.3K
14:30 42.47 42.59 42.39 42.39 275.2K
14:35 42.41 42.59 42.39 42.58 274.6K
14:40 42.58 42.65 42.50 42.53 192.7K
14:45 42.52 42.54 42.45 42.47 277.9K
14:50 42.47 42.48 42.35 42.40 672.9K
14:55 42.40 42.49 42.32 42.49 306.9K
15:40 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available