Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.25 42.25 40.72 41.37 1,558.6K
09:35 41.39 41.81 41.04 41.05 678.7K
09:40 41.02 41.50 40.81 41.50 685.0K
09:45 41.58 43.19 41.51 43.19 820.6K
09:50 42.98 44.03 42.60 43.88 2,059.6K
09:55 43.86 44.10 43.56 43.88 973.9K
10:00 43.82 43.82 43.31 43.39 664.2K
10:05 43.39 43.75 43.19 43.32 440.5K
10:10 43.30 43.50 43.17 43.43 370.9K
10:15 43.42 43.48 43.23 43.25 237.6K
10:20 43.23 43.23 42.61 42.83 350.7K
10:25 42.85 42.93 42.70 42.75 281.7K
10:30 42.74 42.85 42.65 42.85 192.8K
10:35 42.80 42.94 42.70 42.70 185.8K
10:40 42.71 42.97 42.55 42.90 296.7K
10:45 42.90 43.20 42.78 43.20 217.4K
10:50 43.23 43.25 42.85 42.93 215.2K
10:55 42.94 42.94 42.71 42.79 155.7K
11:00 42.77 42.89 42.65 42.85 168.0K
11:05 42.83 43.00 42.82 42.94 118.0K
11:10 42.96 43.21 42.92 43.09 182.1K
11:15 43.09 43.09 42.70 42.73 155.6K
11:20 42.70 42.80 42.62 42.62 80.9K
11:25 42.60 43.77 42.60 43.50 302.7K
13:00 43.48 43.69 43.08 43.52 393.9K
13:05 43.52 43.66 43.21 43.66 212.2K
13:10 43.67 43.76 43.43 43.71 472.3K
13:15 43.71 44.09 43.63 43.70 709.5K
13:20 43.70 43.70 43.40 43.65 202.7K
13:25 43.63 43.63 43.30 43.38 145.4K
13:30 43.33 43.53 43.30 43.53 192.4K
13:35 43.53 44.40 43.44 44.30 1,086.8K
13:40 44.31 45.64 44.06 45.62 1,555.9K
13:45 45.65 46.38 45.09 45.60 1,896.1K
13:50 45.70 46.71 45.58 45.88 1,021.9K
13:55 45.79 45.79 44.95 45.35 515.1K
14:00 45.31 45.36 44.96 45.28 363.1K
14:05 45.28 45.34 44.85 44.95 234.2K
14:10 44.95 45.00 44.63 45.00 409.8K
14:15 45.00 45.00 44.76 44.84 159.9K
14:20 44.86 44.88 44.60 44.84 265.7K
14:25 44.86 44.99 44.66 44.89 221.1K
14:30 44.91 45.00 44.66 44.73 307.2K
14:35 44.76 44.99 44.74 44.99 323.6K
14:40 44.99 45.00 44.60 44.60 484.0K
14:45 44.60 44.63 44.42 44.56 590.0K
14:50 44.50 44.55 44.34 44.43 687.4K
14:55 44.42 44.45 44.31 44.40 541.8K
15:40 44.40 44.40 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available