Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.64 45.18 43.64 44.79 1,986.6K
09:35 44.80 45.38 44.54 44.94 1,335.9K
09:40 44.92 45.11 44.04 44.20 945.9K
09:45 44.19 44.55 44.08 44.19 678.0K
09:50 44.35 44.49 44.17 44.17 344.4K
09:55 44.17 44.21 43.88 43.90 549.6K
10:00 43.91 43.92 43.65 43.88 605.0K
10:05 43.85 43.90 43.62 43.65 319.4K
10:10 43.66 44.40 43.66 44.11 299.3K
10:15 44.10 44.21 44.00 44.03 180.7K
10:20 44.02 44.13 43.62 43.75 341.4K
10:25 43.73 43.83 43.53 43.55 318.6K
10:30 43.55 43.64 43.20 43.29 404.2K
10:35 43.29 43.51 43.21 43.47 217.3K
10:40 43.46 43.47 43.13 43.23 245.6K
10:45 43.23 43.50 43.14 43.43 143.2K
10:50 43.41 44.13 43.41 44.00 219.0K
10:55 44.01 44.25 43.85 43.98 234.0K
11:00 43.92 44.07 43.80 44.02 125.8K
11:05 44.07 44.07 43.52 43.65 192.6K
11:10 43.64 43.73 43.53 43.59 78.3K
11:15 43.58 43.58 43.29 43.45 122.1K
11:20 43.40 43.53 43.31 43.50 82.4K
11:25 43.49 43.51 43.25 43.25 101.0K
13:00 43.27 43.28 43.00 43.06 251.8K
13:05 43.05 43.16 42.88 43.07 242.7K
13:10 43.10 43.40 43.10 43.31 111.3K
13:15 43.30 43.30 43.08 43.15 121.9K
13:20 43.18 43.20 42.93 42.93 134.0K
13:25 42.94 43.27 42.90 43.00 147.6K
13:30 43.00 43.27 43.00 43.10 102.6K
13:35 43.11 43.11 42.90 43.03 228.4K
13:40 43.03 43.28 43.03 43.11 201.1K
13:45 43.14 43.18 42.98 43.00 174.7K
13:50 43.01 43.29 43.01 43.22 327.4K
13:55 43.22 43.50 43.12 43.35 126.7K
14:00 43.31 43.32 43.02 43.03 125.3K
14:05 43.03 43.08 42.91 42.91 168.6K
14:10 42.90 43.30 42.81 43.26 196.4K
14:15 43.26 43.60 43.15 43.45 184.1K
14:20 43.40 43.44 43.16 43.29 134.1K
14:25 43.34 43.36 43.14 43.18 121.2K
14:30 43.16 43.22 43.03 43.03 185.5K
14:35 43.03 43.21 43.01 43.06 111.1K
14:40 43.08 43.26 42.96 43.15 245.4K
14:45 43.13 43.16 42.94 43.03 227.7K
14:50 43.02 43.03 42.84 42.84 486.0K
14:55 42.86 42.93 42.80 42.80 354.6K
15:40 42.86 42.86 42.86 42.86 206.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available