Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.16 38.83 38.94 2,828.7K
09:35 38.95 39.19 38.40 38.60 1,514.4K
09:40 38.60 39.08 38.50 38.57 1,151.3K
09:45 38.59 38.79 38.48 38.64 630.4K
09:50 38.55 39.71 38.42 39.68 689.4K
09:55 39.70 39.79 39.43 39.65 618.7K
10:00 39.64 39.70 39.22 39.23 404.4K
10:05 39.25 39.26 39.00 39.03 358.2K
10:10 39.02 39.06 38.80 38.90 210.7K
10:15 38.90 38.91 38.71 38.82 281.8K
10:20 38.82 39.50 38.78 39.31 355.3K
10:25 39.31 39.93 39.29 39.74 436.0K
10:30 39.82 40.07 39.56 40.06 320.6K
10:35 39.98 40.09 39.75 40.09 318.7K
10:40 40.10 40.12 39.89 39.99 252.4K
10:45 39.99 40.47 39.99 40.43 316.6K
10:50 40.40 40.98 40.29 40.46 397.0K
10:55 40.40 40.47 40.20 40.28 161.9K
11:00 40.29 40.81 40.16 40.66 151.9K
11:05 40.65 40.99 40.38 40.99 201.7K
11:10 40.98 41.74 40.98 41.41 534.4K
11:15 41.47 41.98 41.30 41.44 317.8K
11:20 41.49 42.09 41.28 41.30 250.4K
11:25 41.30 41.34 41.09 41.30 122.5K
13:00 41.49 42.17 41.22 41.73 251.1K
13:05 41.76 41.88 41.39 41.76 153.6K
13:10 41.74 41.77 41.40 41.73 100.3K
13:15 41.70 41.73 41.38 41.38 148.6K
13:20 41.35 41.40 41.29 41.38 111.5K
13:25 41.38 41.38 41.20 41.27 101.3K
13:30 41.23 41.39 41.16 41.39 86.1K
13:35 41.40 41.59 41.30 41.43 210.9K
13:40 41.42 41.42 41.23 41.30 94.2K
13:45 41.28 41.31 41.21 41.24 50.2K
13:50 41.24 41.43 41.22 41.34 61.4K
13:55 41.33 41.33 41.22 41.28 71.4K
14:00 41.29 41.39 41.00 41.19 181.7K
14:05 41.19 41.89 41.08 41.83 186.0K
14:10 41.86 41.99 41.69 41.84 169.0K
14:15 41.87 42.14 41.85 41.99 208.5K
14:20 41.99 42.05 41.85 41.88 140.1K
14:25 41.80 41.89 41.73 41.75 85.1K
14:30 41.79 42.05 41.75 41.97 121.4K
14:35 41.96 42.00 41.88 41.89 136.1K
14:40 41.89 41.90 41.70 41.80 216.6K
14:45 41.79 41.80 41.72 41.74 182.6K
14:50 41.74 41.74 41.54 41.68 339.6K
14:55 41.67 41.71 41.66 41.66 224.3K
15:40 41.67 41.67 41.67 41.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available