Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.47 44.55 43.30 43.65 2,352.3K
09:35 43.65 44.08 43.52 43.87 804.0K
09:40 43.77 44.25 43.56 43.80 837.7K
09:45 43.83 43.87 43.36 43.36 699.4K
09:50 43.41 43.55 42.98 43.10 1,124.4K
09:55 43.10 43.31 43.08 43.29 391.5K
10:00 43.23 43.33 42.90 42.90 527.0K
10:05 42.98 43.07 42.80 42.89 420.8K
10:10 42.89 43.15 42.88 43.06 470.2K
10:15 43.06 43.15 42.91 42.98 320.8K
10:20 43.00 43.13 42.88 42.89 353.9K
10:25 42.93 43.10 42.89 43.09 283.3K
10:30 43.07 43.07 42.85 42.86 281.3K
10:35 42.85 43.02 42.79 42.92 231.2K
10:40 42.92 43.11 42.90 42.93 215.4K
10:45 42.93 42.98 42.69 42.69 251.5K
10:50 42.68 42.70 42.20 42.20 606.4K
10:55 42.19 42.28 41.96 42.15 714.2K
11:00 42.16 42.26 41.98 42.20 272.2K
11:05 42.20 42.51 42.20 42.40 246.6K
11:10 42.42 42.49 42.29 42.29 187.5K
11:15 42.27 42.46 42.23 42.35 149.2K
11:20 42.35 42.38 42.29 42.33 107.5K
11:25 42.33 42.50 42.28 42.35 117.0K
11:30 42.35 42.35 42.35 42.35 1.3K
13:00 42.34 42.34 42.01 42.07 231.5K
13:05 42.20 42.20 42.00 42.03 144.5K
13:10 42.02 42.18 42.02 42.16 129.1K
13:15 42.15 42.16 41.90 41.95 220.8K
13:20 41.95 42.10 41.75 41.75 254.7K
13:25 41.76 42.04 41.75 41.98 262.9K
13:30 41.99 42.20 41.91 42.20 140.8K
13:35 42.20 42.22 41.97 42.08 187.0K
13:40 42.08 42.15 41.88 42.03 158.5K
13:45 42.03 42.03 41.88 41.90 113.9K
13:50 41.86 41.94 41.80 41.91 273.5K
13:55 41.92 41.92 41.52 41.75 305.6K
14:00 41.75 41.88 41.62 41.63 180.6K
14:05 41.64 42.22 41.64 42.22 253.1K
14:10 42.22 42.22 41.83 41.85 149.1K
14:15 41.88 42.01 41.83 41.94 102.6K
14:20 41.91 41.99 41.84 41.99 126.3K
14:25 41.99 42.09 41.94 42.07 121.6K
14:30 42.01 42.26 42.01 42.13 213.0K
14:35 42.13 42.30 42.07 42.25 207.7K
14:40 42.25 42.28 42.10 42.11 196.8K
14:45 42.08 42.08 41.90 41.92 365.3K
14:50 41.93 41.97 41.71 41.84 632.4K
14:55 41.85 42.15 41.85 42.15 274.5K
15:40 42.18 42.18 42.18 42.18 267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available