Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.32 40.00 39.19 40.00 1,714.0K
09:35 40.00 40.56 39.88 40.16 1,406.5K
09:40 40.12 40.12 39.66 39.70 582.2K
09:45 39.70 39.79 39.40 39.65 472.5K
09:50 39.60 39.91 39.52 39.56 293.6K
09:55 39.55 39.76 39.25 39.25 271.7K
10:00 39.25 39.76 39.25 39.75 294.3K
10:05 39.75 40.19 39.63 40.17 536.7K
10:10 40.18 40.44 40.01 40.12 562.3K
10:15 40.09 40.14 39.80 39.85 207.7K
10:20 39.84 39.84 39.70 39.73 174.7K
10:25 39.74 39.98 39.73 39.82 142.5K
10:30 39.82 39.86 39.60 39.74 207.9K
10:35 39.76 39.92 39.69 39.87 149.9K
10:40 39.78 40.21 39.71 40.21 197.0K
10:45 40.07 40.23 40.00 40.18 183.6K
10:50 40.11 40.21 39.90 39.97 107.1K
10:55 39.97 40.58 39.97 40.40 407.3K
11:00 40.40 40.96 40.40 40.64 692.3K
11:05 40.62 40.74 40.31 40.37 167.9K
11:10 40.35 40.37 40.01 40.01 189.4K
11:15 40.01 40.07 40.00 40.07 155.1K
11:20 40.04 40.08 39.90 39.92 106.3K
11:25 39.92 39.92 39.80 39.86 164.1K
11:30 39.86 39.86 39.86 39.86 0.1K
13:00 39.86 39.87 39.60 39.63 220.6K
13:05 39.63 39.67 39.50 39.50 163.0K
13:10 39.50 39.66 39.38 39.66 228.6K
13:15 39.62 39.67 39.46 39.50 120.1K
13:20 39.52 39.77 39.50 39.77 126.7K
13:25 39.78 40.81 39.78 40.70 618.8K
13:30 40.80 40.94 40.51 40.58 690.4K
13:35 40.60 40.97 40.60 40.94 427.6K
13:40 40.94 41.49 40.80 41.30 837.3K
13:45 41.31 41.59 40.95 40.95 504.3K
13:50 40.95 41.04 40.56 40.61 237.2K
13:55 40.60 40.70 40.51 40.52 166.2K
14:00 40.52 40.66 40.43 40.43 202.1K
14:05 40.43 40.60 40.40 40.52 144.8K
14:10 40.52 40.62 40.40 40.62 171.7K
14:15 40.87 41.09 40.62 40.81 315.7K
14:20 40.80 41.00 40.80 40.91 167.7K
14:25 40.91 40.91 40.78 40.78 88.0K
14:30 40.79 40.88 40.60 40.87 220.4K
14:35 40.88 41.02 40.83 41.02 342.5K
14:40 41.02 41.11 40.86 40.89 309.6K
14:45 40.88 41.02 40.88 40.91 305.1K
14:50 40.97 41.00 40.91 40.99 380.5K
14:55 40.98 41.01 40.95 41.00 364.6K
15:40 41.00 41.00 41.00 41.00 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available