Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.00 39.90 39.90 1,280.6K
09:35 39.88 39.98 39.45 39.56 913.9K
09:40 39.60 39.98 39.19 39.96 632.2K
09:45 39.98 40.55 39.81 40.37 559.9K
09:50 40.36 40.60 40.20 40.26 354.9K
09:55 40.22 40.48 40.21 40.24 322.8K
10:00 40.26 40.39 40.00 40.10 226.4K
10:05 40.04 40.10 39.85 39.94 223.1K
10:10 40.00 40.25 39.96 39.98 186.1K
10:15 39.94 40.13 39.81 39.82 258.1K
10:20 39.80 40.26 39.80 40.26 170.6K
10:25 40.22 40.26 39.99 40.00 165.8K
10:30 40.01 40.11 39.99 40.08 107.5K
10:35 40.10 40.29 40.09 40.11 103.7K
10:40 40.14 40.14 39.79 39.79 121.0K
10:45 39.78 40.07 39.77 39.99 100.5K
10:50 39.98 40.02 39.85 39.87 66.3K
10:55 39.88 39.93 39.81 39.81 72.3K
11:00 39.80 39.80 39.61 39.76 204.3K
11:05 39.70 39.76 39.55 39.69 138.5K
11:10 39.68 39.80 39.59 39.72 122.9K
11:15 39.71 39.71 39.53 39.55 102.4K
11:20 39.55 39.55 39.33 39.40 198.7K
11:25 39.46 39.46 39.10 39.11 223.6K
11:30 39.11 39.11 39.11 39.11 0.6K
13:00 39.10 39.24 38.99 39.19 291.3K
13:05 39.23 39.64 39.14 39.59 230.4K
13:10 39.57 39.58 39.25 39.28 194.4K
13:15 39.27 39.40 39.20 39.20 132.5K
13:20 39.19 39.24 39.16 39.16 90.2K
13:25 39.17 39.31 39.17 39.23 122.8K
13:30 39.23 39.37 39.22 39.32 94.3K
13:35 39.35 39.50 39.11 39.13 211.9K
13:40 39.13 39.15 38.83 38.92 420.7K
13:45 38.94 39.04 38.92 39.03 125.3K
13:50 39.02 39.12 38.94 39.12 129.3K
13:55 39.11 39.11 39.00 39.08 182.4K
14:00 39.10 39.80 39.08 39.67 217.7K
14:05 39.66 39.69 39.45 39.68 187.9K
14:10 39.71 40.10 39.66 40.00 318.8K
14:15 40.00 40.02 39.80 39.95 168.0K
14:20 39.92 39.95 39.81 39.91 80.4K
14:25 39.92 39.92 39.77 39.79 116.7K
14:30 39.79 39.85 39.45 39.63 149.3K
14:35 39.63 39.68 39.51 39.54 115.8K
14:40 39.54 39.70 39.44 39.70 222.2K
14:45 39.69 39.73 39.61 39.61 239.1K
14:50 39.62 39.65 39.47 39.64 323.5K
14:55 39.65 39.68 39.64 39.68 193.2K
15:40 39.70 39.70 39.70 39.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available