Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 39.22 37.97 39.15 1,082.0K
09:35 39.15 39.17 38.76 38.79 626.8K
09:40 38.86 38.97 38.79 38.86 212.0K
09:45 38.87 39.01 38.78 38.96 334.8K
09:50 38.87 38.95 38.70 38.70 236.2K
09:55 38.68 38.83 38.40 38.42 187.8K
10:00 38.40 38.40 38.18 38.29 318.3K
10:05 38.28 38.50 38.28 38.47 121.3K
10:10 38.48 38.69 38.47 38.58 112.8K
10:15 38.57 38.60 38.42 38.46 104.8K
10:20 38.50 38.55 38.36 38.49 92.5K
10:25 38.50 38.85 38.49 38.82 116.6K
10:30 38.80 38.87 38.70 38.70 109.2K
10:35 38.70 38.73 38.55 38.69 89.9K
10:40 38.69 38.73 38.62 38.62 53.7K
10:45 38.62 38.62 38.51 38.54 33.1K
10:50 38.56 38.75 38.56 38.65 79.0K
10:55 38.65 38.70 38.59 38.66 40.0K
11:00 38.68 38.69 38.60 38.60 37.5K
11:05 38.63 38.77 38.58 38.59 84.1K
11:10 38.59 38.59 38.55 38.55 59.3K
11:15 38.55 38.66 38.55 38.66 46.3K
11:20 38.65 38.70 38.62 38.69 63.8K
11:25 38.70 38.79 38.69 38.74 89.1K
13:00 38.78 38.95 38.69 38.95 187.7K
13:05 39.03 39.48 39.03 39.28 659.6K
13:10 39.27 39.27 38.98 39.22 175.5K
13:15 39.21 39.45 39.18 39.45 394.5K
13:20 39.45 40.20 39.45 40.03 995.4K
13:25 40.13 40.13 39.67 39.72 234.0K
13:30 39.72 40.00 39.71 39.80 224.6K
13:35 39.80 39.98 39.69 39.98 174.9K
13:40 39.96 39.99 39.77 39.99 224.1K
13:45 39.99 40.20 39.89 40.10 412.7K
13:50 40.11 40.38 40.10 40.10 395.3K
13:55 40.10 40.19 40.07 40.18 150.9K
14:00 40.17 40.33 40.10 40.28 227.8K
14:05 40.29 40.30 39.96 40.09 237.5K
14:10 40.09 40.14 39.95 40.02 133.6K
14:15 40.02 40.07 39.96 40.04 142.2K
14:20 40.01 40.05 39.96 40.01 126.1K
14:25 40.01 40.10 39.99 40.06 187.0K
14:30 40.08 40.08 40.00 40.00 87.6K
14:35 40.01 40.02 39.91 39.91 132.3K
14:40 39.91 40.00 39.87 40.00 182.5K
14:45 40.01 40.01 39.92 40.01 211.4K
14:50 40.01 40.02 39.99 40.00 308.0K
14:55 40.01 40.10 40.00 40.10 165.6K
15:40 40.09 40.09 40.09 40.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available