Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.77 40.18 39.65 39.90 668.1K
09:35 39.87 39.98 39.60 39.60 341.1K
09:40 39.60 39.73 39.44 39.60 312.3K
09:45 39.59 39.59 39.03 39.07 375.2K
09:50 39.06 39.29 39.04 39.28 306.3K
09:55 39.30 39.97 39.28 39.76 255.7K
10:00 39.76 40.07 39.75 39.79 390.7K
10:05 39.74 40.00 39.73 39.83 273.7K
10:10 39.81 39.85 39.63 39.72 109.7K
10:15 39.80 39.97 39.67 39.95 152.2K
10:20 39.95 40.01 39.86 39.91 149.1K
10:25 39.91 39.91 39.30 39.37 291.0K
10:30 39.38 39.65 39.38 39.54 154.5K
10:35 39.54 39.56 39.41 39.41 64.7K
10:40 39.41 39.46 39.26 39.36 221.9K
10:45 39.30 39.33 39.17 39.31 183.5K
10:50 39.31 39.31 39.22 39.30 163.2K
10:55 39.31 39.79 39.31 39.40 103.3K
11:00 39.40 39.48 39.31 39.35 88.7K
11:05 39.35 39.49 39.34 39.34 37.5K
11:10 39.34 39.48 39.34 39.46 22.9K
11:15 39.46 39.47 39.37 39.37 40.4K
11:20 39.40 39.58 39.37 39.53 53.4K
11:25 39.53 39.53 39.35 39.37 40.0K
13:00 39.38 39.44 39.31 39.38 57.7K
13:05 39.37 39.69 39.31 39.49 100.7K
13:10 39.49 39.79 39.47 39.76 101.7K
13:15 39.75 39.99 39.72 39.98 225.9K
13:20 39.99 40.86 39.99 40.80 1,022.4K
13:25 40.72 40.92 40.60 40.69 633.3K
13:30 40.71 40.87 40.54 40.63 419.0K
13:35 40.69 40.69 40.35 40.36 236.1K
13:40 40.36 40.55 40.34 40.35 170.9K
13:45 40.35 40.36 40.16 40.17 149.4K
13:50 40.16 40.23 40.06 40.17 213.6K
13:55 40.17 40.17 39.97 40.01 155.6K
14:00 39.99 40.03 39.90 39.94 181.3K
14:05 39.93 40.04 39.93 40.04 92.2K
14:10 40.04 40.20 40.04 40.10 129.9K
14:15 40.09 40.16 40.00 40.00 98.0K
14:20 40.01 40.07 39.96 39.96 80.2K
14:25 39.97 40.04 39.97 40.03 78.1K
14:30 40.04 40.27 40.04 40.22 236.2K
14:35 40.22 40.38 40.10 40.10 235.2K
14:40 40.10 40.23 40.02 40.02 185.6K
14:45 40.02 40.05 40.00 40.02 171.4K
14:50 40.02 40.02 39.92 39.92 231.5K
14:55 39.92 39.93 39.91 39.93 171.6K
15:40 39.94 39.94 39.94 39.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available