Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 54.47 54.47 5,614.1K
09:35 54.40 54.50 53.80 53.81 2,809.3K
09:40 54.01 54.68 53.98 54.20 1,302.5K
09:45 54.18 54.56 54.18 54.25 851.7K
09:50 54.18 54.69 53.83 54.69 926.1K
09:55 54.70 55.30 54.58 54.70 883.0K
10:00 54.67 54.87 54.27 54.35 479.8K
10:05 54.36 54.68 54.12 54.42 371.0K
10:10 54.47 54.99 54.30 54.36 299.2K
10:15 54.37 54.37 54.09 54.21 329.6K
10:20 54.16 54.44 53.95 54.14 306.3K
10:25 54.18 54.43 53.90 54.32 472.8K
10:30 54.36 54.45 54.00 54.19 232.7K
10:35 54.10 54.30 53.93 54.01 377.3K
10:40 54.03 54.58 54.03 54.34 261.5K
10:45 54.36 54.51 54.12 54.18 182.7K
10:50 54.18 54.49 54.18 54.47 169.3K
10:55 54.46 54.46 54.21 54.40 152.8K
11:00 54.40 54.77 54.28 54.57 237.1K
11:05 54.56 54.92 54.54 54.91 384.0K
11:10 54.92 55.17 54.70 55.00 427.1K
11:15 55.06 55.06 54.70 54.85 251.7K
11:20 54.95 54.95 54.60 54.73 154.9K
11:25 54.66 54.80 54.60 54.75 129.9K
13:00 54.88 55.44 54.75 55.17 422.8K
13:05 55.09 55.56 54.91 55.38 237.4K
13:10 55.39 55.39 55.01 55.15 218.1K
13:15 55.17 55.18 54.82 54.82 219.2K
13:20 54.80 55.03 54.79 54.83 199.9K
13:25 54.84 54.94 54.68 54.75 164.7K
13:30 54.75 54.84 54.61 54.80 200.9K
13:35 54.75 54.75 54.60 54.73 141.2K
13:40 54.75 54.98 54.74 54.74 177.1K
13:45 54.75 54.99 54.75 54.88 114.7K
13:50 54.86 55.07 54.81 54.91 159.6K
13:55 54.90 54.95 54.00 54.64 561.6K
14:00 54.62 54.78 54.51 54.70 275.3K
14:05 54.71 54.71 54.40 54.54 212.4K
14:10 54.53 54.56 54.41 54.49 232.1K
14:15 54.51 54.58 54.40 54.42 204.3K
14:20 54.42 54.61 54.31 54.45 304.5K
14:25 54.52 54.78 54.37 54.60 215.1K
14:30 54.58 54.99 54.57 54.96 349.3K
14:35 54.96 55.16 54.69 54.86 435.7K
14:40 54.88 54.95 54.72 54.83 338.3K
14:45 54.82 54.82 54.41 54.74 574.0K
14:50 54.74 54.80 54.58 54.65 693.1K
14:55 54.65 54.75 54.54 54.60 526.0K
15:40 54.64 54.64 54.64 54.64 613.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available