Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.12 55.55 53.73 55.49 3,012.7K
09:35 55.41 56.70 55.01 55.53 3,009.4K
09:40 55.47 55.53 54.20 54.29 1,487.5K
09:45 54.25 54.81 53.90 54.62 1,196.5K
09:50 54.52 54.52 53.69 54.10 835.1K
09:55 54.13 54.91 54.13 54.70 570.6K
10:00 54.68 54.89 54.31 54.49 379.6K
10:05 54.51 54.79 54.46 54.65 366.3K
10:10 54.65 54.65 54.21 54.33 303.9K
10:15 54.33 54.55 54.25 54.25 265.7K
10:20 54.25 54.66 54.20 54.29 372.5K
10:25 54.26 54.29 53.69 53.81 487.9K
10:30 53.81 53.81 53.50 53.70 504.5K
10:35 53.68 53.71 53.17 53.34 431.3K
10:40 53.34 53.36 53.14 53.22 290.9K
10:45 53.21 53.66 53.21 53.47 220.3K
10:50 53.47 53.91 53.47 53.86 177.4K
10:55 53.86 54.22 53.86 54.20 244.0K
11:00 54.21 54.22 54.04 54.14 183.1K
11:05 54.15 54.27 53.77 53.77 252.5K
11:10 53.77 53.90 53.53 53.70 134.3K
11:15 53.66 53.66 53.46 53.60 140.1K
11:20 53.53 53.73 53.46 53.60 112.7K
11:25 53.56 53.70 53.35 53.35 165.1K
13:00 53.34 53.80 53.27 53.60 236.0K
13:05 53.60 53.60 53.35 53.43 136.3K
13:10 53.43 53.58 53.32 53.36 129.8K
13:15 53.35 53.59 53.34 53.47 108.9K
13:20 53.47 53.55 53.31 53.45 247.6K
13:25 53.35 53.49 53.20 53.24 251.0K
13:30 53.24 53.60 53.24 53.60 152.4K
13:35 53.56 53.56 53.17 53.22 211.9K
13:40 53.23 53.99 53.21 53.42 612.4K
13:45 53.42 53.51 53.16 53.16 311.2K
13:50 53.17 53.24 53.12 53.13 215.9K
13:55 53.13 53.15 52.89 52.92 389.1K
14:00 52.93 52.99 52.74 52.75 331.7K
14:05 52.75 52.84 52.55 52.55 299.4K
14:10 52.55 52.70 52.52 52.53 216.7K
14:15 52.53 52.67 52.42 52.67 325.3K
14:20 52.59 52.67 52.44 52.54 136.3K
14:25 52.50 52.79 52.50 52.72 151.4K
14:30 52.75 52.98 52.69 52.98 193.4K
14:35 52.97 53.30 52.94 53.30 203.8K
14:40 53.30 53.50 53.13 53.13 295.6K
14:45 53.11 53.40 53.11 53.29 269.9K
14:50 53.23 53.50 53.10 53.30 506.6K
14:55 53.29 53.55 53.29 53.55 417.5K
15:40 53.55 53.55 53.55 53.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available