Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 54.32 52.48 54.00 1,849.9K
09:35 54.00 55.50 53.98 55.20 2,667.1K
09:40 55.36 56.65 55.36 56.65 3,145.9K
09:45 56.78 57.89 56.40 56.87 2,811.4K
09:50 56.88 57.87 56.44 56.98 1,646.4K
09:55 56.89 57.47 56.65 57.47 951.8K
10:00 57.51 57.51 56.26 56.52 954.9K
10:05 56.55 56.80 56.11 56.19 751.8K
10:10 56.19 56.24 55.45 55.60 871.3K
10:15 55.61 55.70 55.13 55.69 633.1K
10:20 55.74 55.75 55.30 55.30 388.9K
10:25 55.30 55.49 54.91 55.49 645.1K
10:30 55.50 55.50 55.01 55.03 330.5K
10:35 55.04 55.30 55.04 55.26 195.6K
10:40 55.27 55.34 54.96 54.96 219.7K
10:45 54.95 54.99 54.71 54.98 263.6K
10:50 54.94 55.44 54.73 55.29 288.6K
10:55 55.29 55.31 55.01 55.01 166.0K
11:00 55.01 55.33 55.01 55.10 117.6K
11:05 55.11 55.16 55.00 55.02 142.0K
11:10 55.02 55.06 54.90 54.90 162.2K
11:15 54.90 54.97 54.70 54.80 264.9K
11:20 54.83 54.88 54.70 54.73 111.7K
11:25 54.71 54.93 54.71 54.83 96.9K
13:00 54.83 54.85 54.67 54.68 210.3K
13:05 54.68 54.69 54.34 54.49 246.6K
13:10 54.46 54.70 54.20 54.20 278.4K
13:15 54.21 54.50 54.21 54.48 210.8K
13:20 54.48 54.75 54.47 54.55 196.6K
13:25 54.54 54.68 54.45 54.48 142.0K
13:30 54.48 54.70 54.42 54.60 137.8K
13:35 54.60 54.60 54.49 54.52 108.7K
13:40 54.53 54.53 54.50 54.52 91.4K
13:45 54.53 54.89 54.51 54.85 175.4K
13:50 54.86 55.19 54.86 54.91 312.2K
13:55 54.88 55.09 54.78 54.97 192.9K
14:00 54.86 54.97 54.60 54.85 207.9K
14:05 54.87 54.87 54.63 54.63 123.6K
14:10 54.70 54.78 54.44 54.50 199.3K
14:15 54.49 54.80 54.49 54.69 190.6K
14:20 54.71 55.22 54.63 55.00 330.3K
14:25 55.05 55.51 54.94 54.95 541.7K
14:30 54.96 55.03 54.92 54.92 312.1K
14:35 54.90 55.05 54.76 54.94 338.3K
14:40 54.95 55.20 54.95 55.17 451.0K
14:45 55.17 55.17 54.97 55.04 514.9K
14:50 55.06 55.18 55.00 55.15 739.7K
14:55 55.16 55.18 55.08 55.18 522.4K
15:40 55.26 55.26 55.26 55.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available