Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.89 55.19 53.20 54.30 3,533.1K
09:35 54.26 55.22 53.89 53.92 1,641.0K
09:40 53.83 53.99 53.20 53.20 806.6K
09:45 53.20 53.83 53.09 53.79 516.1K
09:50 53.75 53.99 53.47 53.48 371.8K
09:55 53.47 53.75 53.32 53.65 294.8K
10:00 53.67 54.00 53.34 53.40 310.6K
10:05 53.38 53.50 53.19 53.31 308.9K
10:10 53.30 53.65 53.30 53.63 185.0K
10:15 53.65 54.00 53.63 53.68 362.8K
10:20 53.62 53.89 53.62 53.63 322.9K
10:25 53.63 53.74 53.35 53.35 153.6K
10:30 53.35 53.63 53.35 53.48 151.1K
10:35 53.48 53.74 53.44 53.73 216.0K
10:40 53.74 53.74 53.49 53.58 86.0K
10:45 53.58 53.75 53.36 53.51 143.5K
10:50 53.50 53.71 53.50 53.62 93.9K
10:55 53.63 53.63 53.36 53.55 76.7K
11:00 53.50 53.57 53.43 53.45 72.1K
11:05 53.45 53.45 53.34 53.38 145.6K
11:10 53.36 53.46 53.15 53.16 166.8K
11:15 53.14 53.27 53.08 53.17 185.3K
11:20 53.17 53.35 53.16 53.26 128.6K
11:25 53.26 53.28 53.10 53.24 69.8K
13:00 53.20 53.71 53.15 53.70 185.9K
13:05 53.65 53.65 53.22 53.25 71.6K
13:10 53.25 53.40 53.06 53.06 144.4K
13:15 53.06 53.48 53.05 53.37 181.8K
13:20 53.37 53.48 53.36 53.44 96.5K
13:25 53.44 53.60 53.37 53.44 128.7K
13:30 53.47 53.69 53.45 53.45 115.7K
13:35 53.47 53.51 53.25 53.30 138.9K
13:40 53.25 53.43 53.25 53.39 142.6K
13:45 53.39 53.60 53.37 53.60 165.1K
13:50 53.55 53.63 53.41 53.42 139.4K
13:55 53.50 53.53 53.38 53.50 80.0K
14:00 53.49 54.08 53.49 53.90 468.8K
14:05 53.90 53.97 53.67 53.69 147.6K
14:10 53.72 53.80 53.65 53.70 126.3K
14:15 53.70 53.75 53.60 53.75 167.5K
14:20 53.76 53.85 53.71 53.80 221.4K
14:25 53.82 53.83 53.71 53.71 157.5K
14:30 53.73 53.80 53.52 53.53 212.6K
14:35 53.54 53.63 53.50 53.63 175.6K
14:40 53.72 53.80 53.65 53.67 223.3K
14:45 53.68 53.70 53.64 53.69 291.5K
14:50 53.68 53.77 53.63 53.69 395.4K
14:55 53.69 53.71 53.65 53.65 256.3K
15:40 53.66 53.66 53.66 53.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available