Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.22 53.35 53.76 1,470.7K
09:35 53.88 54.16 53.19 53.40 760.3K
09:40 53.33 54.80 53.30 54.73 1,295.4K
09:45 54.80 55.31 54.50 55.11 2,067.0K
09:50 54.94 55.13 54.57 54.85 745.5K
09:55 54.80 54.80 54.19 54.19 451.3K
10:00 54.18 54.19 53.81 54.15 311.9K
10:05 54.13 54.27 53.98 54.24 221.2K
10:10 54.30 54.30 53.85 54.18 274.2K
10:15 54.18 54.56 54.00 54.56 184.0K
10:20 54.56 54.60 54.13 54.31 281.5K
10:25 54.30 54.31 53.81 53.86 209.0K
10:30 53.85 53.98 53.70 53.98 192.5K
10:35 53.94 54.10 53.83 53.88 122.7K
10:40 53.88 54.10 53.76 53.77 98.8K
10:45 53.77 53.91 53.70 53.73 132.2K
10:50 53.73 53.73 53.48 53.49 205.7K
10:55 53.50 53.68 53.50 53.66 107.3K
11:00 53.65 53.78 53.45 53.73 203.1K
11:05 53.71 53.71 53.53 53.60 63.3K
11:10 53.59 53.74 53.57 53.73 83.3K
11:15 53.70 53.94 53.69 53.86 90.9K
11:20 53.86 54.00 53.83 53.86 131.8K
11:25 53.86 53.91 53.76 53.89 69.8K
11:30 53.88 53.88 53.88 53.88 0.1K
13:00 53.89 54.09 53.59 53.66 137.1K
13:05 53.67 53.84 53.59 53.80 122.2K
13:10 53.79 53.89 53.66 53.75 95.4K
13:15 53.81 53.88 53.70 53.74 103.6K
13:20 53.72 53.80 53.65 53.65 65.6K
13:25 53.65 53.72 53.57 53.58 121.5K
13:30 53.58 53.76 53.47 53.76 129.6K
13:35 53.76 53.97 53.66 53.93 102.0K
13:40 53.91 54.16 53.86 54.06 160.6K
13:45 54.05 54.26 53.83 53.83 216.0K
13:50 53.90 53.94 53.62 53.65 78.1K
13:55 53.64 53.87 53.63 53.75 66.7K
14:00 53.75 53.91 53.67 53.82 69.9K
14:05 53.88 53.88 53.70 53.75 85.7K
14:10 53.75 53.84 53.72 53.82 60.0K
14:15 53.82 53.91 53.75 53.75 101.3K
14:20 53.76 53.76 53.64 53.64 95.0K
14:25 53.64 53.68 53.62 53.62 108.8K
14:30 53.62 53.69 53.61 53.67 89.0K
14:35 53.67 53.68 53.58 53.58 206.2K
14:40 53.56 53.56 53.45 53.48 199.3K
14:45 53.49 53.55 53.40 53.45 258.6K
14:50 53.45 53.68 53.45 53.54 299.5K
14:55 53.54 53.54 53.45 53.48 244.3K
15:40 53.47 53.47 53.47 53.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available