Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.72 53.33 52.47 53.17 1,389.0K
09:35 53.19 53.19 52.62 52.68 673.8K
09:40 52.84 53.19 52.83 52.90 353.4K
09:45 52.86 52.95 52.60 52.91 460.8K
09:50 52.91 52.99 52.60 52.70 336.4K
09:55 52.70 53.15 52.62 52.82 358.1K
10:00 52.86 52.86 52.63 52.67 175.3K
10:05 52.64 52.64 52.06 52.06 703.1K
10:10 52.07 52.35 52.00 52.25 545.0K
10:15 52.29 52.93 52.29 52.89 381.4K
10:20 52.90 52.90 52.52 52.65 156.1K
10:25 52.63 52.63 52.32 52.34 154.2K
10:30 52.33 52.49 52.30 52.39 153.1K
10:35 52.39 52.49 52.32 52.32 92.0K
10:40 52.35 52.35 52.10 52.13 176.2K
10:45 52.12 52.16 52.00 52.07 301.0K
10:50 52.09 52.18 52.00 52.00 176.0K
10:55 51.96 52.00 51.80 51.83 342.4K
11:00 51.82 51.82 51.47 51.47 463.2K
11:05 51.44 51.87 51.44 51.83 395.1K
11:10 51.79 51.80 51.60 51.70 212.7K
11:15 51.70 51.80 51.48 51.50 237.7K
11:20 51.50 51.55 51.40 51.46 224.6K
11:25 51.46 51.55 51.42 51.52 111.2K
11:30 51.51 51.51 51.51 51.51 2.2K
13:00 51.51 51.51 51.12 51.24 321.0K
13:05 51.30 51.79 51.28 51.78 369.4K
13:10 51.78 51.94 51.72 51.83 188.2K
13:15 51.84 51.90 51.60 51.81 134.0K
13:20 51.85 51.86 51.54 51.59 156.0K
13:25 51.55 51.77 51.46 51.66 204.1K
13:30 51.65 51.70 51.46 51.47 115.3K
13:35 51.53 51.93 51.53 51.91 293.7K
13:40 51.91 52.21 51.91 52.18 377.2K
13:45 52.18 52.20 51.67 51.87 220.7K
13:50 51.87 51.90 51.52 51.54 195.4K
13:55 51.54 51.58 51.40 51.57 277.4K
14:00 51.56 51.56 51.33 51.35 274.3K
14:05 51.35 51.39 51.21 51.33 209.3K
14:10 51.34 51.37 51.27 51.29 143.4K
14:15 51.29 51.34 51.16 51.26 181.4K
14:20 51.25 51.29 51.14 51.26 226.6K
14:25 51.25 51.40 51.21 51.37 120.1K
14:30 51.34 51.50 51.34 51.49 147.6K
14:35 51.49 51.65 51.45 51.45 193.4K
14:40 51.44 51.55 51.40 51.52 201.8K
14:45 51.51 51.60 51.49 51.55 195.9K
14:50 51.54 51.68 51.50 51.60 368.9K
14:55 51.61 51.83 51.54 51.79 243.8K
15:40 51.69 51.69 51.69 51.69 267.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available