Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.54 51.54 50.59 50.61 897.5K
09:35 50.58 51.64 50.52 51.64 671.8K
09:40 51.60 51.60 51.00 51.06 284.2K
09:45 50.98 51.01 50.67 50.81 314.5K
09:50 50.71 50.76 50.52 50.66 298.0K
09:55 50.65 50.65 50.31 50.31 406.8K
10:00 50.31 50.45 50.21 50.30 430.5K
10:05 50.30 50.34 50.25 50.27 236.2K
10:10 50.27 50.43 50.26 50.31 216.7K
10:15 50.31 50.44 50.20 50.20 281.1K
10:20 50.19 50.66 50.19 50.62 265.2K
10:25 50.62 50.79 50.51 50.52 246.3K
10:30 50.53 50.79 50.52 50.76 144.1K
10:35 50.81 51.05 50.80 51.01 294.1K
10:40 51.01 51.01 50.76 50.84 171.3K
10:45 50.80 50.82 50.69 50.82 83.8K
10:50 50.79 50.79 50.51 50.65 113.7K
10:55 50.65 50.73 50.57 50.73 90.1K
11:00 50.68 50.85 50.61 50.80 60.2K
11:05 50.81 50.89 50.65 50.65 48.1K
11:10 50.65 50.76 50.56 50.66 102.4K
11:15 50.65 50.65 50.50 50.61 66.3K
11:20 50.61 50.63 50.46 50.46 90.9K
11:25 50.46 50.66 50.46 50.66 63.5K
11:30 50.66 50.66 50.66 50.66 0.1K
13:00 50.65 50.76 50.52 50.57 95.9K
13:05 50.57 50.65 50.45 50.51 72.9K
13:10 50.52 50.60 50.37 50.37 69.6K
13:15 50.37 50.46 50.33 50.33 120.4K
13:20 50.37 50.37 50.24 50.24 107.2K
13:25 50.24 50.34 50.20 50.33 106.5K
13:30 50.33 50.44 50.25 50.40 80.2K
13:35 50.40 50.40 50.25 50.31 48.8K
13:40 50.31 50.32 50.23 50.24 92.9K
13:45 50.23 50.36 50.23 50.29 68.4K
13:50 50.29 50.29 50.15 50.19 185.0K
13:55 50.19 50.27 50.19 50.23 57.2K
14:00 50.22 50.27 50.12 50.12 114.4K
14:05 50.13 50.17 50.09 50.12 153.0K
14:10 50.05 50.18 50.04 50.18 170.2K
14:15 50.17 50.20 50.10 50.20 85.3K
14:20 50.20 50.34 50.19 50.32 114.4K
14:25 50.32 50.34 50.11 50.17 120.6K
14:30 50.10 50.31 50.10 50.21 117.0K
14:35 50.24 50.24 50.12 50.12 92.6K
14:40 50.12 50.20 50.10 50.20 252.0K
14:45 50.20 50.20 50.15 50.16 184.5K
14:50 50.15 50.16 50.05 50.05 398.9K
14:55 50.04 50.08 50.01 50.03 346.0K
15:40 50.14 50.14 50.14 50.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available