Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.12 | 50.92 | 50.12 | 50.92 | 764.6K |
| 09:35 | 50.90 | 51.10 | 50.81 | 51.00 | 580.5K |
| 09:40 | 51.01 | 51.01 | 50.55 | 50.55 | 440.5K |
| 09:45 | 50.58 | 51.68 | 50.58 | 51.59 | 986.9K |
| 09:50 | 51.59 | 51.59 | 51.21 | 51.50 | 659.6K |
| 09:55 | 51.50 | 51.88 | 51.40 | 51.42 | 694.0K |
| 10:00 | 51.35 | 51.49 | 51.08 | 51.15 | 543.7K |
| 10:05 | 51.16 | 51.43 | 51.10 | 51.39 | 276.7K |
| 10:10 | 51.39 | 51.42 | 50.96 | 50.96 | 330.5K |
| 10:15 | 50.97 | 51.16 | 50.97 | 51.05 | 151.6K |
| 10:20 | 51.05 | 51.59 | 51.05 | 51.40 | 421.5K |
| 10:25 | 51.34 | 51.87 | 51.34 | 51.70 | 526.5K |
| 10:30 | 51.70 | 51.88 | 51.63 | 51.88 | 349.1K |
| 10:35 | 51.90 | 52.28 | 51.82 | 51.86 | 719.0K |
| 10:40 | 51.86 | 52.00 | 51.75 | 51.79 | 246.2K |
| 10:45 | 51.77 | 51.86 | 51.51 | 51.52 | 235.9K |
| 10:50 | 51.52 | 51.68 | 51.47 | 51.59 | 216.9K |
| 10:55 | 51.59 | 51.86 | 51.57 | 51.70 | 155.3K |
| 11:00 | 51.71 | 51.74 | 51.49 | 51.49 | 150.3K |
| 11:05 | 51.47 | 51.66 | 51.47 | 51.55 | 97.0K |
| 11:10 | 51.53 | 51.63 | 51.27 | 51.27 | 147.6K |
| 11:15 | 51.27 | 51.42 | 51.26 | 51.33 | 112.6K |
| 11:20 | 51.33 | 51.45 | 51.26 | 51.44 | 100.2K |
| 11:25 | 51.44 | 51.54 | 51.39 | 51.40 | 103.6K |
| 13:00 | 51.40 | 51.69 | 51.31 | 51.32 | 198.0K |
| 13:05 | 51.32 | 51.47 | 51.20 | 51.26 | 218.4K |
| 13:10 | 51.28 | 51.65 | 51.22 | 51.65 | 210.8K |
| 13:15 | 51.63 | 51.78 | 51.55 | 51.78 | 186.7K |
| 13:20 | 51.78 | 51.87 | 51.51 | 51.52 | 261.1K |
| 13:25 | 51.52 | 51.52 | 51.35 | 51.39 | 137.9K |
| 13:30 | 51.39 | 51.48 | 51.29 | 51.33 | 153.4K |
| 13:35 | 51.33 | 51.39 | 51.22 | 51.32 | 213.2K |
| 13:40 | 51.33 | 51.35 | 51.05 | 51.05 | 244.4K |
| 13:45 | 51.06 | 51.09 | 50.83 | 50.94 | 300.3K |
| 13:50 | 50.95 | 51.18 | 50.91 | 51.10 | 198.8K |
| 13:55 | 51.10 | 51.18 | 50.98 | 51.00 | 244.4K |
| 14:00 | 51.00 | 51.24 | 50.95 | 51.19 | 195.0K |
| 14:05 | 51.18 | 51.20 | 50.98 | 51.04 | 98.9K |
| 14:10 | 51.02 | 51.03 | 50.89 | 50.97 | 143.3K |
| 14:15 | 50.96 | 51.11 | 50.95 | 51.07 | 81.4K |
| 14:20 | 51.09 | 51.10 | 51.00 | 51.04 | 75.9K |
| 14:25 | 51.02 | 51.11 | 51.00 | 51.02 | 113.6K |
| 14:30 | 51.02 | 51.05 | 50.91 | 50.97 | 142.1K |
| 14:35 | 50.97 | 50.97 | 50.80 | 50.88 | 217.9K |
| 14:40 | 50.87 | 50.96 | 50.82 | 50.82 | 172.3K |
| 14:45 | 50.82 | 50.98 | 50.82 | 50.92 | 145.0K |
| 14:50 | 50.92 | 50.95 | 50.86 | 50.92 | 342.3K |
| 14:55 | 50.92 | 50.95 | 50.89 | 50.93 | 213.4K |
| 15:40 | 50.97 | 50.97 | 50.97 | 50.97 | 217.2K |