Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.79 | 51.00 | 50.16 | 50.75 | 952.9K |
| 09:35 | 50.68 | 50.68 | 49.11 | 49.11 | 1,115.4K |
| 09:40 | 49.10 | 49.29 | 48.73 | 49.07 | 988.2K |
| 09:45 | 49.07 | 49.16 | 48.35 | 48.38 | 997.3K |
| 09:50 | 48.45 | 48.45 | 47.96 | 48.08 | 772.1K |
| 09:55 | 48.05 | 48.10 | 48.00 | 48.00 | 411.4K |
| 10:00 | 48.00 | 48.49 | 47.89 | 48.34 | 498.5K |
| 10:05 | 48.30 | 48.34 | 47.93 | 47.95 | 225.4K |
| 10:10 | 47.90 | 48.15 | 47.85 | 48.05 | 309.2K |
| 10:15 | 48.05 | 48.14 | 47.93 | 48.00 | 193.2K |
| 10:20 | 48.00 | 48.15 | 47.97 | 48.00 | 151.6K |
| 10:25 | 48.00 | 48.09 | 47.94 | 48.08 | 156.9K |
| 10:30 | 48.03 | 48.03 | 47.83 | 47.85 | 281.2K |
| 10:35 | 47.85 | 48.20 | 47.83 | 48.11 | 206.9K |
| 10:40 | 48.12 | 48.24 | 48.05 | 48.14 | 78.1K |
| 10:45 | 48.14 | 48.28 | 48.08 | 48.17 | 104.5K |
| 10:50 | 48.13 | 48.19 | 48.01 | 48.19 | 103.1K |
| 10:55 | 48.19 | 48.46 | 48.19 | 48.29 | 174.4K |
| 11:00 | 48.29 | 48.35 | 48.15 | 48.35 | 88.5K |
| 11:05 | 48.35 | 48.60 | 48.23 | 48.60 | 124.2K |
| 11:10 | 48.60 | 48.70 | 48.45 | 48.61 | 106.6K |
| 11:15 | 48.61 | 48.75 | 48.52 | 48.66 | 156.1K |
| 11:20 | 48.66 | 48.66 | 48.46 | 48.53 | 99.7K |
| 11:25 | 48.52 | 48.53 | 48.41 | 48.47 | 46.7K |
| 13:00 | 48.48 | 49.20 | 48.38 | 49.07 | 246.8K |
| 13:05 | 49.02 | 49.40 | 48.93 | 49.36 | 178.1K |
| 13:10 | 49.40 | 49.40 | 49.06 | 49.07 | 133.7K |
| 13:15 | 49.06 | 49.12 | 48.95 | 49.06 | 84.5K |
| 13:20 | 49.08 | 49.44 | 49.07 | 49.11 | 135.2K |
| 13:25 | 49.18 | 49.38 | 49.11 | 49.19 | 98.8K |
| 13:30 | 49.19 | 49.28 | 49.15 | 49.18 | 106.7K |
| 13:35 | 49.21 | 49.30 | 49.16 | 49.18 | 75.9K |
| 13:40 | 49.18 | 49.29 | 49.08 | 49.25 | 90.8K |
| 13:45 | 49.25 | 49.25 | 49.10 | 49.11 | 78.6K |
| 13:50 | 49.07 | 49.34 | 49.03 | 49.28 | 88.2K |
| 13:55 | 49.28 | 49.35 | 49.14 | 49.14 | 54.1K |
| 14:00 | 49.17 | 49.25 | 49.12 | 49.20 | 76.8K |
| 14:05 | 49.22 | 49.39 | 49.22 | 49.32 | 100.7K |
| 14:10 | 49.25 | 49.61 | 49.25 | 49.61 | 143.2K |
| 14:15 | 49.61 | 49.61 | 49.34 | 49.35 | 90.7K |
| 14:20 | 49.34 | 49.36 | 49.16 | 49.23 | 132.6K |
| 14:25 | 49.19 | 49.26 | 49.11 | 49.26 | 169.9K |
| 14:30 | 49.25 | 49.43 | 49.13 | 49.26 | 162.9K |
| 14:35 | 49.26 | 49.28 | 49.05 | 49.05 | 166.8K |
| 14:40 | 49.05 | 49.14 | 49.03 | 49.07 | 206.7K |
| 14:45 | 49.05 | 49.18 | 49.03 | 49.08 | 232.2K |
| 14:50 | 49.09 | 49.12 | 49.02 | 49.07 | 360.9K |
| 14:55 | 49.06 | 49.12 | 49.01 | 49.09 | 274.1K |
| 15:40 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |