Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.55 47.87 47.35 47.43 616.8K
09:35 47.47 48.16 47.37 47.73 452.0K
09:40 47.83 47.88 47.51 47.52 286.3K
09:45 47.53 47.53 47.23 47.52 374.9K
09:50 47.47 47.47 47.14 47.15 202.7K
09:55 47.16 47.48 47.12 47.43 228.0K
10:00 47.40 47.40 46.90 46.90 323.7K
10:05 46.93 47.18 46.88 47.18 307.2K
10:10 47.15 47.28 47.12 47.20 117.8K
10:15 47.19 47.42 47.11 47.42 120.5K
10:20 47.41 48.31 47.27 48.18 409.3K
10:25 48.66 48.66 48.09 48.14 714.9K
10:30 48.14 48.14 47.80 48.02 225.5K
10:35 48.04 48.15 47.88 47.96 134.1K
10:40 47.96 48.37 47.96 48.24 230.2K
10:45 48.24 48.42 48.20 48.36 256.7K
10:50 48.39 48.94 48.37 48.94 623.0K
10:55 48.94 48.98 48.61 48.70 392.8K
11:00 48.69 48.69 48.44 48.62 229.2K
11:05 48.63 48.97 48.62 48.83 296.5K
11:10 48.84 48.85 48.42 48.45 202.0K
11:15 48.43 48.52 48.35 48.39 154.9K
11:20 48.39 48.39 48.30 48.34 114.9K
11:25 48.34 48.34 48.12 48.22 76.9K
11:30 48.25 48.25 48.25 48.25 0.4K
13:00 48.26 48.26 48.00 48.04 124.8K
13:05 48.02 48.03 47.86 47.90 90.9K
13:10 47.91 47.92 47.85 47.88 75.9K
13:15 47.88 47.96 47.78 47.81 101.9K
13:20 47.81 48.06 47.78 48.06 75.9K
13:25 48.06 48.08 47.85 47.92 61.2K
13:30 47.91 47.92 47.75 47.75 80.4K
13:35 47.75 47.75 47.63 47.63 70.4K
13:40 47.64 47.68 47.59 47.60 75.7K
13:45 47.60 47.71 47.60 47.66 55.0K
13:50 47.66 47.68 47.51 47.51 69.6K
13:55 47.51 47.65 47.51 47.57 62.7K
14:00 47.61 47.65 47.50 47.56 162.4K
14:05 47.56 47.62 47.53 47.53 57.8K
14:10 47.53 47.56 47.48 47.48 57.3K
14:15 47.48 47.48 47.41 47.43 69.4K
14:20 47.43 47.65 47.41 47.65 63.2K
14:25 47.65 47.65 47.55 47.57 66.5K
14:30 47.57 47.80 47.55 47.80 77.7K
14:35 47.71 47.76 47.64 47.69 70.1K
14:40 47.68 47.88 47.53 47.79 162.7K
14:45 47.78 47.99 47.69 47.87 128.5K
14:50 47.87 47.88 47.70 47.75 231.4K
14:55 47.75 47.75 47.61 47.61 107.2K
15:40 47.66 47.66 47.66 47.66 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available