Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.97 43.88 44.89 662.1K
09:35 44.86 45.19 44.72 44.97 589.5K
09:40 45.00 45.00 44.72 44.84 290.3K
09:45 44.85 45.07 44.85 44.90 318.6K
09:50 44.88 44.89 44.73 44.77 159.4K
09:55 44.80 44.89 44.73 44.88 149.3K
10:00 44.88 44.91 44.83 44.85 132.8K
10:05 44.86 45.08 44.85 44.98 100.4K
10:10 44.97 44.98 44.78 44.80 180.4K
10:15 44.82 44.98 44.82 44.97 84.4K
10:20 44.96 44.96 44.80 44.81 62.1K
10:25 44.81 44.82 44.66 44.67 145.5K
10:30 44.65 44.85 44.60 44.85 94.8K
10:35 44.85 44.85 44.74 44.74 41.2K
10:40 44.74 45.00 44.63 44.99 114.6K
10:45 44.98 45.01 44.78 44.96 120.3K
10:50 44.96 44.99 44.80 44.83 45.2K
10:55 44.85 44.85 44.76 44.76 24.9K
11:00 44.76 44.82 44.74 44.80 44.2K
11:05 44.80 44.88 44.76 44.83 56.4K
11:10 44.79 44.86 44.76 44.85 35.3K
11:15 44.85 45.13 44.81 44.97 228.2K
11:20 44.96 45.02 44.89 45.02 52.7K
11:25 45.02 45.49 45.02 45.45 492.8K
11:30 45.45 45.45 45.45 45.45 0.3K
13:00 45.45 45.83 45.23 45.72 506.4K
13:05 45.83 46.20 45.74 46.04 667.9K
13:10 46.05 46.05 45.63 45.70 241.5K
13:15 45.70 45.95 45.65 45.65 187.6K
13:20 45.66 45.68 45.55 45.58 148.2K
13:25 45.58 45.77 45.52 45.70 107.9K
13:30 45.69 45.83 45.61 45.69 107.0K
13:35 45.69 45.88 45.69 45.87 108.7K
13:40 45.88 45.91 45.81 45.90 97.7K
13:45 45.91 46.08 45.77 46.05 275.5K
13:50 46.05 46.20 45.94 46.19 277.9K
13:55 46.19 47.02 46.18 47.02 979.5K
14:00 47.14 47.17 46.52 46.63 396.6K
14:05 46.63 46.70 46.47 46.65 215.4K
14:10 46.65 46.70 46.51 46.63 125.3K
14:15 46.64 46.66 46.41 46.41 103.7K
14:20 46.40 46.45 46.35 46.41 104.5K
14:25 46.40 46.47 46.34 46.40 117.8K
14:30 46.38 46.57 46.32 46.57 146.9K
14:35 46.56 46.56 46.41 46.41 78.8K
14:40 46.42 46.43 46.39 46.39 122.4K
14:45 46.39 46.45 46.37 46.42 133.2K
14:50 46.42 46.52 46.41 46.51 233.9K
14:55 46.51 46.51 46.41 46.44 135.2K
15:40 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available