Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.87 | 46.87 | 46.42 | 46.58 | 404.5K |
| 09:35 | 46.61 | 47.08 | 46.56 | 46.91 | 246.7K |
| 09:40 | 47.00 | 47.10 | 46.91 | 46.97 | 340.9K |
| 09:45 | 46.92 | 47.27 | 46.79 | 47.01 | 396.6K |
| 09:50 | 46.99 | 47.28 | 46.91 | 47.18 | 327.2K |
| 09:55 | 47.18 | 47.23 | 47.06 | 47.06 | 157.9K |
| 10:00 | 47.02 | 47.17 | 46.96 | 47.15 | 147.2K |
| 10:05 | 47.15 | 47.40 | 47.10 | 47.39 | 261.8K |
| 10:10 | 47.40 | 47.46 | 47.30 | 47.40 | 163.9K |
| 10:15 | 47.39 | 47.45 | 47.20 | 47.20 | 152.5K |
| 10:20 | 47.21 | 47.33 | 47.18 | 47.18 | 89.5K |
| 10:25 | 47.18 | 47.31 | 47.13 | 47.30 | 85.8K |
| 10:30 | 47.26 | 47.30 | 47.19 | 47.27 | 72.2K |
| 10:35 | 47.27 | 47.30 | 47.12 | 47.13 | 86.9K |
| 10:40 | 47.13 | 47.13 | 47.00 | 47.00 | 94.7K |
| 10:45 | 47.00 | 47.06 | 46.98 | 47.03 | 96.2K |
| 10:50 | 47.03 | 47.06 | 46.95 | 46.96 | 91.0K |
| 10:55 | 46.97 | 47.03 | 46.95 | 47.03 | 90.5K |
| 11:00 | 47.03 | 47.04 | 46.86 | 46.87 | 188.2K |
| 11:05 | 46.88 | 47.00 | 46.87 | 46.89 | 79.8K |
| 11:10 | 46.89 | 46.90 | 46.86 | 46.87 | 48.8K |
| 11:15 | 46.86 | 46.86 | 46.81 | 46.84 | 39.7K |
| 11:20 | 46.83 | 46.83 | 46.68 | 46.71 | 153.7K |
| 11:25 | 46.71 | 46.83 | 46.69 | 46.80 | 96.3K |
| 13:00 | 46.83 | 47.10 | 46.81 | 46.86 | 67.6K |
| 13:05 | 46.87 | 46.97 | 46.81 | 46.97 | 40.7K |
| 13:10 | 46.96 | 46.96 | 46.84 | 46.84 | 52.1K |
| 13:15 | 46.85 | 46.92 | 46.71 | 46.72 | 104.1K |
| 13:20 | 46.71 | 46.75 | 46.52 | 46.53 | 264.1K |
| 13:25 | 46.52 | 46.55 | 46.46 | 46.55 | 185.7K |
| 13:30 | 46.53 | 46.55 | 46.44 | 46.51 | 108.2K |
| 13:35 | 46.50 | 46.50 | 46.41 | 46.41 | 89.1K |
| 13:40 | 46.41 | 46.44 | 46.29 | 46.30 | 174.2K |
| 13:45 | 46.30 | 46.40 | 46.25 | 46.33 | 147.0K |
| 13:50 | 46.35 | 46.47 | 46.34 | 46.43 | 54.6K |
| 13:55 | 46.44 | 46.59 | 46.42 | 46.43 | 63.9K |
| 14:00 | 46.42 | 46.43 | 46.40 | 46.43 | 69.2K |
| 14:05 | 46.43 | 46.43 | 46.41 | 46.43 | 51.6K |
| 14:10 | 46.43 | 46.43 | 46.30 | 46.30 | 120.6K |
| 14:15 | 46.30 | 46.37 | 46.30 | 46.35 | 63.9K |
| 14:20 | 46.34 | 46.36 | 46.28 | 46.32 | 118.8K |
| 14:25 | 46.32 | 46.32 | 46.29 | 46.31 | 70.1K |
| 14:30 | 46.31 | 46.34 | 46.30 | 46.30 | 75.1K |
| 14:35 | 46.30 | 46.31 | 46.20 | 46.20 | 184.0K |
| 14:40 | 46.19 | 46.24 | 46.10 | 46.18 | 243.5K |
| 14:45 | 46.17 | 46.21 | 46.12 | 46.18 | 142.3K |
| 14:50 | 46.18 | 46.30 | 46.17 | 46.27 | 198.8K |
| 14:55 | 46.28 | 46.31 | 46.27 | 46.27 | 98.9K |
| 15:40 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0K |