Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.98 | 46.03 | 45.82 | 45.97 | 420.8K |
| 09:35 | 45.96 | 46.88 | 45.92 | 46.83 | 783.1K |
| 09:40 | 46.83 | 46.83 | 46.24 | 46.28 | 340.4K |
| 09:45 | 46.28 | 46.57 | 46.26 | 46.48 | 203.8K |
| 09:50 | 46.48 | 46.49 | 46.30 | 46.33 | 145.6K |
| 09:55 | 46.31 | 46.45 | 46.29 | 46.43 | 118.6K |
| 10:00 | 46.46 | 48.15 | 46.46 | 47.80 | 1,803.7K |
| 10:05 | 47.73 | 48.18 | 47.57 | 47.80 | 1,091.1K |
| 10:10 | 47.79 | 47.79 | 47.36 | 47.40 | 363.7K |
| 10:15 | 47.39 | 47.50 | 47.17 | 47.38 | 266.4K |
| 10:20 | 47.38 | 47.49 | 47.17 | 47.29 | 182.7K |
| 10:25 | 47.27 | 47.28 | 47.03 | 47.12 | 141.5K |
| 10:30 | 47.12 | 47.17 | 46.81 | 46.87 | 263.8K |
| 10:35 | 46.85 | 47.05 | 46.69 | 47.02 | 176.0K |
| 10:40 | 47.07 | 47.07 | 46.89 | 46.99 | 102.9K |
| 10:45 | 46.98 | 47.01 | 46.70 | 46.70 | 140.2K |
| 10:50 | 46.71 | 46.80 | 46.69 | 46.73 | 76.3K |
| 10:55 | 46.73 | 46.73 | 46.61 | 46.65 | 57.6K |
| 11:00 | 46.65 | 46.68 | 46.61 | 46.65 | 59.5K |
| 11:05 | 46.65 | 46.80 | 46.65 | 46.70 | 55.9K |
| 11:10 | 46.70 | 46.72 | 46.66 | 46.71 | 27.6K |
| 11:15 | 46.70 | 46.72 | 46.66 | 46.69 | 36.8K |
| 11:20 | 46.70 | 46.84 | 46.70 | 46.77 | 64.2K |
| 11:25 | 46.77 | 46.82 | 46.75 | 46.82 | 40.3K |
| 13:00 | 46.82 | 47.28 | 46.73 | 47.17 | 158.3K |
| 13:05 | 47.16 | 47.20 | 46.91 | 47.01 | 76.9K |
| 13:10 | 47.03 | 47.04 | 46.87 | 47.01 | 53.6K |
| 13:15 | 47.01 | 47.04 | 46.91 | 46.91 | 48.6K |
| 13:20 | 46.90 | 46.91 | 46.77 | 46.79 | 45.1K |
| 13:25 | 46.79 | 46.83 | 46.75 | 46.79 | 46.3K |
| 13:30 | 46.79 | 46.81 | 46.74 | 46.74 | 46.6K |
| 13:35 | 46.74 | 46.76 | 46.73 | 46.73 | 52.5K |
| 13:40 | 46.73 | 46.76 | 46.73 | 46.76 | 44.6K |
| 13:45 | 46.76 | 46.80 | 46.75 | 46.76 | 33.0K |
| 13:50 | 46.76 | 46.79 | 46.75 | 46.78 | 31.3K |
| 13:55 | 46.77 | 46.79 | 46.77 | 46.77 | 42.7K |
| 14:00 | 46.77 | 47.16 | 46.77 | 47.16 | 175.9K |
| 14:05 | 47.18 | 47.22 | 47.03 | 47.03 | 146.5K |
| 14:10 | 47.01 | 47.08 | 46.96 | 47.04 | 101.8K |
| 14:15 | 47.04 | 47.05 | 46.90 | 46.97 | 68.7K |
| 14:20 | 46.96 | 47.02 | 46.80 | 47.01 | 83.7K |
| 14:25 | 47.01 | 47.01 | 46.94 | 46.99 | 31.6K |
| 14:30 | 46.99 | 47.04 | 46.95 | 46.98 | 90.9K |
| 14:35 | 46.98 | 46.99 | 46.90 | 46.91 | 69.6K |
| 14:40 | 46.89 | 46.95 | 46.83 | 46.89 | 79.8K |
| 14:45 | 46.89 | 46.89 | 46.70 | 46.76 | 172.1K |
| 14:50 | 46.78 | 46.78 | 46.62 | 46.78 | 266.9K |
| 14:55 | 46.79 | 46.85 | 46.78 | 46.83 | 129.1K |
| 15:40 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |