Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 45.49 45.00 45.07 489.7K
09:35 45.03 45.26 44.88 45.24 197.2K
09:40 45.22 45.35 45.05 45.25 212.2K
09:45 45.22 45.23 44.96 45.02 143.7K
09:50 45.00 45.06 44.95 45.00 196.4K
09:55 44.98 44.99 44.71 44.71 257.3K
10:00 44.71 44.95 44.71 44.74 218.3K
10:05 44.71 44.82 44.66 44.81 168.4K
10:10 44.82 44.83 44.74 44.83 139.8K
10:15 44.82 44.90 44.71 44.72 81.8K
10:20 44.72 44.76 44.44 44.53 319.1K
10:25 44.53 44.76 44.52 44.55 131.3K
10:30 44.53 44.67 44.52 44.52 144.0K
10:35 44.50 44.61 44.50 44.51 79.3K
10:40 44.50 44.69 44.49 44.54 77.7K
10:45 44.54 44.54 44.22 44.29 199.3K
10:50 44.26 44.30 44.25 44.30 125.7K
10:55 44.30 44.33 44.23 44.32 100.3K
11:00 44.32 44.32 44.25 44.26 83.2K
11:05 44.27 44.50 44.27 44.50 88.6K
11:10 44.50 44.57 44.34 44.35 58.5K
11:15 44.35 44.35 44.18 44.19 103.7K
11:20 44.19 44.20 44.08 44.14 102.3K
11:25 44.14 44.22 44.10 44.20 82.2K
11:30 44.22 44.22 44.22 44.22 1.9K
13:00 44.20 44.20 44.03 44.09 120.5K
13:05 44.11 44.13 44.05 44.13 55.8K
13:10 44.12 44.16 44.06 44.08 51.8K
13:15 44.08 44.27 44.06 44.17 160.7K
13:20 44.20 44.33 44.20 44.28 78.1K
13:25 44.33 44.45 44.29 44.35 70.6K
13:30 44.36 44.49 44.36 44.38 68.3K
13:35 44.38 44.40 44.30 44.33 74.7K
13:40 44.34 44.34 44.26 44.26 41.3K
13:45 44.26 44.41 44.25 44.30 124.7K
13:50 44.40 44.41 44.32 44.33 41.5K
13:55 44.33 44.34 44.17 44.20 46.1K
14:00 44.20 44.40 44.20 44.40 50.2K
14:05 44.40 44.40 44.27 44.30 34.1K
14:10 44.30 44.32 44.29 44.31 21.2K
14:15 44.30 44.32 44.22 44.25 42.6K
14:20 44.24 44.26 44.24 44.25 35.4K
14:25 44.24 44.26 44.23 44.24 49.5K
14:30 44.26 44.29 44.23 44.24 81.6K
14:35 44.24 44.25 44.16 44.18 123.6K
14:40 44.20 44.22 44.14 44.15 137.2K
14:45 44.14 44.22 44.12 44.16 180.5K
14:50 44.17 44.19 44.14 44.17 195.0K
14:55 44.18 44.21 44.17 44.20 97.4K
15:40 44.17 44.17 44.17 44.17 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available