Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.22 43.39 42.79 43.29 270.0K
09:35 43.28 43.31 42.94 43.02 120.0K
09:40 43.02 43.02 42.82 42.82 122.7K
09:45 42.82 42.86 42.62 42.66 139.3K
09:50 42.66 42.80 42.60 42.76 209.5K
09:55 42.73 43.05 42.70 42.87 213.4K
10:00 42.88 42.88 42.57 42.57 138.7K
10:05 42.57 42.63 42.44 42.63 167.3K
10:10 42.66 42.76 42.66 42.74 146.0K
10:15 42.74 42.79 42.62 42.62 60.0K
10:20 42.61 42.75 42.61 42.69 61.1K
10:25 42.69 42.70 42.57 42.62 45.3K
10:30 42.62 42.70 42.57 42.66 70.2K
10:35 42.64 42.67 42.62 42.62 27.0K
10:40 42.60 42.60 42.55 42.58 36.5K
10:45 42.57 42.60 42.55 42.57 33.5K
10:50 42.57 42.57 42.50 42.53 77.6K
10:55 42.54 42.54 42.40 42.46 72.9K
11:00 42.46 42.77 42.46 42.68 91.5K
11:05 42.68 42.70 42.65 42.68 33.5K
11:10 42.65 42.65 42.60 42.64 50.4K
11:15 42.68 42.69 42.55 42.55 36.4K
11:20 42.58 42.58 42.51 42.57 24.2K
11:25 42.55 42.55 42.48 42.48 27.2K
13:00 42.46 42.88 42.40 42.69 123.8K
13:05 42.69 42.78 42.62 42.68 48.0K
13:10 42.68 42.72 42.55 42.57 59.4K
13:15 42.56 42.80 42.56 42.80 79.3K
13:20 42.84 42.86 42.73 42.76 41.4K
13:25 42.75 42.99 42.75 42.90 59.9K
13:30 42.89 42.97 42.88 42.95 36.0K
13:35 42.94 42.94 42.84 42.89 22.1K
13:40 42.89 42.99 42.86 42.92 62.9K
13:45 42.92 42.96 42.88 42.92 35.6K
13:50 42.92 42.92 42.70 42.75 44.2K
13:55 42.76 42.83 42.75 42.82 25.0K
14:00 42.80 42.82 42.74 42.80 58.3K
14:05 42.82 42.96 42.81 42.91 49.5K
14:10 42.90 43.56 42.88 43.48 233.5K
14:15 43.48 44.20 43.48 44.20 747.7K
14:20 44.13 44.13 43.47 43.53 478.2K
14:25 43.56 43.64 43.42 43.43 205.4K
14:30 43.43 43.45 43.28 43.31 125.6K
14:35 43.31 43.42 43.30 43.42 109.9K
14:40 43.43 43.43 43.28 43.30 151.6K
14:45 43.29 43.31 43.22 43.26 109.0K
14:50 43.26 43.30 43.22 43.24 143.4K
14:55 43.23 43.29 43.23 43.29 56.2K
15:40 43.29 43.29 43.29 43.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available