Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 43.63 42.88 42.98 247.0K
09:35 42.99 43.40 42.98 43.35 157.9K
09:40 43.35 43.86 43.35 43.80 414.3K
09:45 43.81 44.26 43.79 43.79 801.3K
09:50 43.72 43.92 43.60 43.69 233.8K
09:55 43.70 43.96 43.43 43.82 236.6K
10:00 43.96 44.35 43.88 44.32 871.7K
10:05 44.32 44.32 44.09 44.09 462.9K
10:10 44.10 44.10 43.85 44.03 239.0K
10:15 44.03 44.28 43.91 44.28 333.7K
10:20 44.29 44.92 44.26 44.92 1,346.7K
10:25 44.86 45.15 44.65 44.67 1,311.7K
10:30 44.67 44.76 44.58 44.62 412.5K
10:35 44.61 44.61 44.38 44.50 248.0K
10:40 44.51 44.85 44.45 44.63 276.6K
10:45 44.66 44.66 44.45 44.49 191.2K
10:50 44.52 44.54 44.45 44.51 85.0K
10:55 44.52 44.52 44.36 44.41 153.1K
11:00 44.39 44.40 44.11 44.29 188.0K
11:05 44.29 44.40 44.25 44.40 87.9K
11:10 44.43 44.67 44.41 44.60 116.3K
11:15 44.60 44.60 44.29 44.32 88.8K
11:20 44.32 44.34 44.24 44.24 70.5K
11:25 44.24 44.25 44.12 44.14 96.0K
11:30 44.16 44.16 44.16 44.16 2.2K
13:00 44.20 44.20 43.88 43.99 404.6K
13:05 44.01 44.06 43.98 44.00 109.4K
13:10 44.00 44.19 43.98 44.19 79.2K
13:15 44.19 44.19 44.03 44.03 46.1K
13:20 44.03 44.10 44.01 44.06 48.5K
13:25 44.06 44.14 44.06 44.07 49.4K
13:30 44.07 44.08 44.03 44.06 99.3K
13:35 44.08 44.08 44.06 44.06 57.6K
13:40 44.06 44.14 44.06 44.08 35.6K
13:45 44.09 44.09 44.02 44.03 133.3K
13:50 44.02 44.03 44.02 44.02 55.3K
13:55 44.02 44.03 43.97 43.97 105.4K
14:00 43.97 43.98 43.89 43.90 137.9K
14:05 43.90 43.94 43.90 43.94 38.8K
14:10 43.93 43.96 43.89 43.89 94.1K
14:15 43.89 43.89 43.53 43.64 183.3K
14:20 43.61 43.66 43.61 43.62 61.4K
14:25 43.62 43.62 43.55 43.56 74.0K
14:30 43.55 43.62 43.46 43.47 100.4K
14:35 43.48 43.48 43.28 43.34 86.5K
14:40 43.33 43.43 43.30 43.38 88.7K
14:45 43.35 43.38 43.33 43.36 75.6K
14:50 43.36 43.38 43.33 43.33 132.5K
14:55 43.34 43.34 43.31 43.34 77.8K
15:40 43.32 43.32 43.32 43.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available