Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.71 42.95 43.35 670.9K
09:35 43.35 43.38 43.10 43.29 311.9K
09:40 43.30 43.30 42.51 42.51 421.7K
09:45 42.56 42.76 42.49 42.49 387.4K
09:50 42.42 42.60 42.20 42.22 462.9K
09:55 42.22 42.60 42.19 42.42 267.8K
10:00 42.44 42.49 42.29 42.37 120.0K
10:05 42.37 42.47 42.07 42.18 246.7K
10:10 42.24 42.24 42.03 42.08 220.4K
10:15 42.08 42.10 41.90 42.02 337.6K
10:20 42.01 42.35 41.92 42.35 157.5K
10:25 42.34 42.60 42.30 42.58 123.5K
10:30 42.58 42.58 42.30 42.30 99.4K
10:35 42.30 42.41 42.24 42.31 75.0K
10:40 42.31 42.38 42.26 42.29 25.9K
10:45 42.26 42.34 42.14 42.21 72.9K
10:50 42.21 42.27 42.12 42.22 75.6K
10:55 42.22 42.22 42.08 42.10 56.6K
11:00 42.10 42.14 42.05 42.07 50.0K
11:05 42.07 42.10 42.00 42.09 70.0K
11:10 42.10 42.10 41.99 42.03 53.0K
11:15 42.03 42.10 42.00 42.08 45.0K
11:20 42.08 42.08 41.92 42.00 85.9K
11:25 41.97 42.10 41.94 42.07 53.8K
13:00 42.08 42.15 41.98 42.02 79.7K
13:05 42.02 42.06 41.92 42.05 75.6K
13:10 42.05 42.14 42.05 42.13 45.0K
13:15 42.13 42.13 42.09 42.10 37.2K
13:20 42.10 42.11 42.02 42.02 44.2K
13:25 42.02 42.02 41.95 41.98 72.3K
13:30 42.00 42.10 42.00 42.03 46.6K
13:35 42.02 42.05 42.00 42.03 26.9K
13:40 42.03 42.07 42.02 42.02 31.9K
13:45 42.04 42.04 41.99 42.02 67.6K
13:50 42.01 42.02 41.98 42.01 42.4K
13:55 42.00 42.04 41.98 41.99 53.0K
14:00 42.00 42.00 41.95 41.96 87.1K
14:05 41.96 41.98 41.88 41.91 101.2K
14:10 41.91 41.99 41.90 41.98 130.1K
14:15 41.98 41.99 41.95 41.98 75.2K
14:20 41.98 42.06 41.95 41.96 78.3K
14:25 41.95 41.97 41.90 41.92 58.5K
14:30 41.94 42.01 41.90 41.92 78.0K
14:35 41.92 41.92 41.74 41.77 229.1K
14:40 41.76 41.83 41.75 41.78 109.6K
14:45 41.76 41.82 41.76 41.77 128.6K
14:50 41.78 41.80 41.70 41.74 340.4K
14:55 41.74 41.78 41.71 41.77 120.7K
15:40 41.71 41.71 41.71 41.71 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available