Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.80 41.09 41.51 530.7K
09:35 41.56 41.84 41.50 41.73 149.3K
09:40 41.73 41.96 41.67 41.90 150.3K
09:45 41.83 41.96 41.75 41.75 111.5K
09:50 41.75 41.79 41.67 41.69 83.9K
09:55 41.72 41.79 41.60 41.69 70.8K
10:00 41.68 41.69 41.55 41.58 99.1K
10:05 41.60 41.60 41.50 41.52 84.5K
10:10 41.52 41.52 41.36 41.46 110.7K
10:15 41.46 41.46 41.28 41.28 104.9K
10:20 41.29 41.29 41.16 41.20 138.2K
10:25 41.19 41.41 41.15 41.32 69.9K
10:30 41.35 41.48 41.35 41.43 41.9K
10:35 41.43 41.47 41.40 41.42 82.0K
10:40 41.44 41.58 41.41 41.57 39.5K
10:45 41.51 41.51 41.31 41.31 40.7K
10:50 41.31 41.35 41.26 41.28 20.7K
10:55 41.28 41.28 41.20 41.22 26.7K
11:00 41.22 41.40 41.15 41.31 47.3K
11:05 41.31 41.31 41.20 41.20 24.8K
11:10 41.20 41.35 41.20 41.30 17.4K
11:15 41.30 41.39 41.30 41.36 18.2K
11:20 41.36 41.36 41.25 41.27 73.5K
11:25 41.28 41.30 41.25 41.25 13.3K
13:00 41.25 41.32 41.20 41.31 31.2K
13:05 41.28 41.28 41.18 41.18 82.7K
13:10 41.18 41.18 41.15 41.15 73.9K
13:15 41.14 41.39 41.14 41.33 65.1K
13:20 41.32 41.52 41.30 41.50 90.6K
13:25 41.50 41.51 41.46 41.46 41.9K
13:30 41.46 41.50 41.28 41.34 85.7K
13:35 41.34 41.35 41.26 41.33 40.9K
13:40 41.33 41.41 41.32 41.41 28.0K
13:45 41.40 41.45 41.27 41.27 98.2K
13:50 41.27 41.32 41.27 41.32 22.5K
13:55 41.32 41.32 41.25 41.26 75.9K
14:00 41.25 41.41 41.25 41.37 72.6K
14:05 41.39 41.44 41.34 41.43 69.1K
14:10 41.42 41.48 41.42 41.46 44.3K
14:15 41.47 41.49 41.40 41.40 95.4K
14:20 41.41 41.41 41.34 41.35 78.7K
14:25 41.35 41.37 41.33 41.34 45.6K
14:30 41.35 41.41 41.34 41.38 75.0K
14:35 41.37 41.40 41.33 41.39 61.7K
14:40 41.40 41.40 41.30 41.30 58.4K
14:45 41.30 41.43 41.30 41.42 114.3K
14:50 41.40 41.48 41.36 41.45 119.0K
14:55 41.46 41.48 41.43 41.48 79.1K
15:40 41.47 41.47 41.47 41.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available