Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.25 | 49.25 | 48.13 | 49.18 | 1,115.6K |
| 09:35 | 49.24 | 49.24 | 48.76 | 49.23 | 919.2K |
| 09:40 | 49.24 | 50.18 | 49.11 | 49.95 | 1,915.2K |
| 09:45 | 49.90 | 49.90 | 49.02 | 49.34 | 722.1K |
| 09:50 | 49.41 | 49.42 | 49.04 | 49.18 | 393.8K |
| 09:55 | 49.18 | 49.19 | 48.80 | 48.91 | 721.8K |
| 10:00 | 48.83 | 48.94 | 48.65 | 48.65 | 272.7K |
| 10:05 | 48.61 | 49.28 | 48.61 | 48.97 | 400.3K |
| 10:10 | 48.97 | 49.17 | 48.72 | 48.73 | 176.4K |
| 10:15 | 48.72 | 48.89 | 48.70 | 48.89 | 176.3K |
| 10:20 | 48.89 | 48.89 | 48.73 | 48.78 | 139.0K |
| 10:25 | 48.78 | 48.80 | 48.60 | 48.68 | 232.8K |
| 10:30 | 48.68 | 49.03 | 48.67 | 49.00 | 252.5K |
| 10:35 | 49.00 | 49.05 | 48.83 | 49.00 | 109.9K |
| 10:40 | 49.00 | 49.00 | 48.80 | 48.80 | 91.6K |
| 10:45 | 48.80 | 48.84 | 48.66 | 48.79 | 127.7K |
| 10:50 | 48.83 | 48.92 | 48.80 | 48.81 | 101.7K |
| 10:55 | 48.81 | 49.00 | 48.81 | 48.92 | 77.2K |
| 11:00 | 48.95 | 49.00 | 48.85 | 48.95 | 88.6K |
| 11:05 | 48.95 | 49.00 | 48.92 | 48.92 | 62.0K |
| 11:10 | 48.91 | 49.00 | 48.85 | 49.00 | 57.2K |
| 11:15 | 48.99 | 49.03 | 48.91 | 48.91 | 50.4K |
| 11:20 | 48.92 | 49.25 | 48.89 | 49.23 | 96.5K |
| 11:25 | 49.23 | 49.25 | 49.15 | 49.16 | 86.8K |
| 13:00 | 49.16 | 49.16 | 48.88 | 48.91 | 97.4K |
| 13:05 | 48.89 | 48.90 | 48.73 | 48.75 | 117.0K |
| 13:10 | 48.74 | 48.91 | 48.68 | 48.68 | 93.2K |
| 13:15 | 48.67 | 48.67 | 48.34 | 48.50 | 283.0K |
| 13:20 | 48.51 | 48.74 | 48.50 | 48.73 | 141.8K |
| 13:25 | 48.73 | 48.73 | 48.55 | 48.61 | 57.1K |
| 13:30 | 48.61 | 48.76 | 48.55 | 48.55 | 86.6K |
| 13:35 | 48.54 | 48.56 | 48.35 | 48.35 | 132.1K |
| 13:40 | 48.33 | 48.45 | 48.33 | 48.34 | 148.4K |
| 13:45 | 48.33 | 48.42 | 48.27 | 48.31 | 146.6K |
| 13:50 | 48.33 | 48.38 | 48.13 | 48.17 | 249.1K |
| 13:55 | 48.14 | 48.18 | 48.03 | 48.13 | 255.6K |
| 14:00 | 48.12 | 48.13 | 47.99 | 48.05 | 350.3K |
| 14:05 | 48.06 | 48.12 | 47.94 | 48.09 | 163.2K |
| 14:10 | 48.09 | 48.49 | 48.06 | 48.44 | 113.2K |
| 14:15 | 48.44 | 48.44 | 48.19 | 48.19 | 73.2K |
| 14:20 | 48.20 | 48.22 | 48.05 | 48.06 | 102.1K |
| 14:25 | 48.12 | 48.40 | 48.12 | 48.30 | 130.9K |
| 14:30 | 48.31 | 48.31 | 48.05 | 48.05 | 89.6K |
| 14:35 | 48.04 | 48.14 | 48.00 | 48.00 | 112.4K |
| 14:40 | 48.00 | 48.08 | 47.95 | 47.95 | 177.0K |
| 14:45 | 47.93 | 48.02 | 47.90 | 47.90 | 285.5K |
| 14:50 | 47.90 | 47.94 | 47.86 | 47.90 | 291.0K |
| 14:55 | 47.89 | 47.95 | 47.85 | 47.86 | 173.2K |
| 15:40 | 47.87 | 47.87 | 47.87 | 47.87 | 153.5K |