Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.27 48.27 46.82 47.09 849.0K
09:35 47.08 47.08 46.58 46.70 616.8K
09:40 46.61 47.38 46.61 47.30 352.6K
09:45 47.40 48.01 47.38 47.60 393.4K
09:50 47.62 47.75 47.35 47.43 327.7K
09:55 47.43 47.63 47.35 47.39 207.1K
10:00 47.33 47.58 47.33 47.52 120.0K
10:05 47.53 47.79 47.49 47.76 116.3K
10:10 47.77 47.84 47.65 47.83 94.7K
10:15 47.84 47.84 47.55 47.69 133.3K
10:20 47.66 47.78 47.40 47.40 109.9K
10:25 47.39 47.50 47.35 47.40 101.4K
10:30 47.40 47.64 47.40 47.56 146.2K
10:35 47.55 47.55 47.33 47.33 70.8K
10:40 47.33 47.55 47.31 47.48 114.8K
10:45 47.48 47.75 47.47 47.69 77.6K
10:50 47.65 47.82 47.64 47.77 81.9K
10:55 47.77 47.82 47.69 47.69 70.5K
11:00 47.69 47.69 47.50 47.60 37.2K
11:05 47.60 47.60 47.48 47.54 30.9K
11:10 47.54 47.65 47.51 47.62 41.1K
11:15 47.62 47.62 47.47 47.51 25.2K
11:20 47.51 47.66 47.50 47.58 57.2K
11:25 47.58 47.80 47.56 47.61 42.0K
13:00 47.61 47.70 47.40 47.59 75.1K
13:05 47.59 47.59 47.43 47.44 43.0K
13:10 47.45 47.52 47.42 47.42 43.2K
13:15 47.42 47.52 47.40 47.43 52.5K
13:20 47.44 47.57 47.44 47.46 44.7K
13:25 47.46 47.66 47.36 47.45 150.3K
13:30 47.56 47.64 47.56 47.63 48.2K
13:35 47.63 47.63 47.38 47.40 80.3K
13:40 47.45 47.49 47.37 47.43 69.5K
13:45 47.45 47.84 47.43 47.62 217.3K
13:50 47.56 47.56 47.45 47.48 72.8K
13:55 47.48 47.66 47.46 47.66 46.1K
14:00 47.65 47.73 47.55 47.64 111.0K
14:05 47.70 47.70 47.62 47.70 80.0K
14:10 47.70 47.70 47.59 47.60 63.2K
14:15 47.60 47.69 47.59 47.66 66.7K
14:20 47.66 47.66 47.50 47.53 72.2K
14:25 47.53 47.68 47.53 47.54 63.6K
14:30 47.54 47.63 47.46 47.46 125.5K
14:35 47.50 47.56 47.46 47.46 73.9K
14:40 47.46 47.50 47.32 47.39 171.4K
14:45 47.36 47.39 47.26 47.36 136.5K
14:50 47.37 47.42 47.25 47.27 206.9K
14:55 47.32 47.32 47.21 47.21 166.1K
15:40 47.28 47.28 47.28 47.28 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available