Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.61 47.61 47.03 47.14 321.7K
09:35 47.16 47.70 47.05 47.50 244.6K
09:40 47.39 47.61 47.32 47.40 261.0K
09:45 47.40 47.53 47.30 47.44 196.6K
09:50 47.44 47.66 47.41 47.60 209.0K
09:55 47.65 47.65 47.45 47.59 152.1K
10:00 47.50 47.57 47.15 47.41 179.0K
10:05 47.39 47.68 47.19 47.62 299.9K
10:10 47.62 47.75 47.42 47.70 172.2K
10:15 47.70 47.70 47.55 47.60 63.8K
10:20 47.56 47.85 47.56 47.84 172.3K
10:25 47.77 48.08 47.72 48.05 325.8K
10:30 47.99 47.99 47.73 47.73 133.4K
10:35 47.73 47.74 47.53 47.65 86.8K
10:40 47.64 47.73 47.60 47.70 50.1K
10:45 47.73 47.78 47.52 47.52 86.6K
10:50 47.51 47.59 47.40 47.40 94.7K
10:55 47.39 47.60 47.39 47.56 53.9K
11:00 47.56 47.61 47.43 47.43 38.4K
11:05 47.44 47.54 47.38 47.39 47.7K
11:10 47.41 47.53 47.41 47.46 53.6K
11:15 47.46 47.53 47.42 47.42 33.7K
11:20 47.42 47.46 47.38 47.38 68.7K
11:25 47.39 47.40 47.35 47.36 75.5K
13:00 47.36 47.40 47.28 47.29 93.4K
13:05 47.29 47.48 47.28 47.36 43.4K
13:10 47.37 47.60 47.34 47.58 59.3K
13:15 47.55 47.60 47.49 47.53 59.3K
13:20 47.51 47.64 47.44 47.45 47.9K
13:25 47.45 47.68 47.45 47.64 99.5K
13:30 47.65 47.87 47.64 47.68 122.1K
13:35 47.68 47.85 47.65 47.71 70.9K
13:40 47.70 48.00 47.65 47.66 162.3K
13:45 47.65 47.66 47.56 47.60 52.9K
13:50 47.59 47.59 47.41 47.51 55.6K
13:55 47.51 47.51 47.45 47.48 28.3K
14:00 47.46 47.48 47.42 47.45 43.4K
14:05 47.48 47.51 47.45 47.50 35.7K
14:10 47.51 47.51 47.47 47.47 37.9K
14:15 47.47 47.56 47.43 47.56 48.9K
14:20 47.54 47.56 47.45 47.48 33.7K
14:25 47.46 47.49 47.42 47.46 41.7K
14:30 47.46 47.58 47.43 47.57 53.7K
14:35 47.57 47.60 47.51 47.60 78.8K
14:40 47.60 47.61 47.55 47.58 89.8K
14:45 47.58 47.59 47.45 47.56 164.7K
14:50 47.54 47.64 47.52 47.62 166.5K
14:55 47.59 47.65 47.58 47.64 81.5K
15:40 47.64 47.64 47.64 47.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available