Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.67 46.68 46.27 46.60 354.9K
09:35 46.60 47.28 46.56 47.25 272.6K
09:40 47.26 47.26 46.73 46.97 218.5K
09:45 46.93 46.94 46.30 46.30 222.5K
09:50 46.29 46.70 46.29 46.53 117.6K
09:55 46.53 46.53 46.33 46.48 85.9K
10:00 46.47 46.59 46.37 46.37 81.3K
10:05 46.37 46.61 46.34 46.49 156.0K
10:10 46.49 46.49 46.26 46.28 132.8K
10:15 46.28 46.41 46.20 46.35 150.5K
10:20 46.32 46.44 46.29 46.38 77.3K
10:25 46.36 46.38 46.30 46.31 59.6K
10:30 46.31 46.42 46.20 46.22 70.4K
10:35 46.22 46.22 46.01 46.02 171.9K
10:40 46.02 46.21 46.02 46.11 120.4K
10:45 46.10 46.11 46.04 46.05 54.0K
10:50 46.05 46.16 46.05 46.07 43.0K
10:55 46.06 46.10 45.91 45.94 143.8K
11:00 45.93 45.99 45.85 45.91 111.9K
11:05 45.91 46.12 45.91 46.03 79.7K
11:10 46.00 46.01 45.94 45.94 17.5K
11:15 45.95 46.00 45.88 45.90 36.4K
11:20 45.90 45.93 45.85 45.88 46.8K
11:25 45.89 45.91 45.85 45.87 24.5K
13:00 45.95 46.29 45.95 46.12 116.9K
13:05 46.03 46.28 45.98 46.00 40.6K
13:10 46.00 46.08 45.92 45.92 24.4K
13:15 45.93 45.93 45.73 45.73 75.2K
13:20 45.73 45.75 45.61 45.68 178.4K
13:25 45.68 45.70 45.59 45.66 75.1K
13:30 45.66 45.66 45.52 45.59 116.3K
13:35 45.59 46.00 45.59 45.99 101.9K
13:40 45.97 45.97 45.87 45.90 50.0K
13:45 45.90 45.91 45.80 45.80 73.6K
13:50 45.80 45.80 45.62 45.71 66.5K
13:55 45.71 45.82 45.61 45.61 59.2K
14:00 45.64 45.68 45.54 45.55 78.8K
14:05 45.57 45.57 45.49 45.50 92.4K
14:10 45.48 45.61 45.44 45.53 104.3K
14:15 45.53 45.53 45.42 45.47 69.0K
14:20 45.47 45.72 45.45 45.67 43.5K
14:25 45.69 45.90 45.69 45.81 69.2K
14:30 45.81 45.92 45.80 45.81 44.3K
14:35 45.80 45.89 45.78 45.82 59.9K
14:40 45.81 45.81 45.72 45.76 63.7K
14:45 45.76 45.76 45.65 45.65 65.2K
14:50 45.63 45.81 45.63 45.75 194.7K
14:55 45.75 45.79 45.72 45.78 68.5K
15:40 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available