Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.76 46.10 45.70 46.06 180.9K
09:35 46.06 46.20 45.80 45.87 156.9K
09:40 45.87 45.89 45.66 45.66 103.6K
09:45 45.65 45.80 45.53 45.72 118.3K
09:50 45.72 45.73 45.51 45.64 137.2K
09:55 45.64 45.82 45.62 45.75 68.2K
10:00 45.75 45.81 45.63 45.71 85.5K
10:05 45.71 45.78 45.55 45.55 120.5K
10:10 45.55 45.55 45.40 45.40 113.8K
10:15 45.40 45.42 45.26 45.26 167.9K
10:20 45.23 45.25 45.20 45.22 88.4K
10:25 45.23 45.28 45.13 45.21 122.1K
10:30 45.20 45.31 45.17 45.17 59.0K
10:35 45.17 45.17 44.96 45.00 180.7K
10:40 45.00 45.02 44.95 44.98 99.9K
10:45 45.00 45.09 45.00 45.04 67.3K
10:50 45.02 45.05 44.80 44.81 125.3K
10:55 44.80 44.80 44.63 44.70 271.5K
11:00 44.70 44.75 44.51 44.53 139.4K
11:05 44.52 44.63 44.52 44.59 104.0K
11:10 44.60 44.77 44.55 44.77 118.6K
11:15 44.76 44.76 44.65 44.67 44.2K
11:20 44.67 44.75 44.62 44.75 40.9K
11:25 44.73 44.90 44.73 44.82 44.2K
13:00 44.81 44.97 44.70 44.97 65.5K
13:05 44.94 44.97 44.81 44.81 44.3K
13:10 44.81 44.84 44.73 44.74 50.0K
13:15 44.79 44.84 44.74 44.81 41.2K
13:20 44.82 44.83 44.75 44.80 44.3K
13:25 44.80 44.91 44.79 44.90 37.2K
13:30 44.90 45.10 44.90 45.03 94.9K
13:35 44.99 44.99 44.87 44.90 25.6K
13:40 44.90 45.06 44.90 45.01 47.6K
13:45 45.02 45.03 44.94 45.02 57.4K
13:50 45.06 45.20 45.05 45.10 79.3K
13:55 45.08 45.10 45.00 45.03 39.8K
14:00 45.03 45.04 44.87 44.87 113.4K
14:05 44.87 44.99 44.84 44.93 96.3K
14:10 44.90 44.94 44.87 44.90 58.7K
14:15 44.90 44.90 44.87 44.88 39.7K
14:20 44.89 44.93 44.88 44.90 41.0K
14:25 44.89 44.98 44.89 44.98 20.9K
14:30 44.95 44.99 44.95 44.97 48.7K
14:35 44.97 44.97 44.89 44.89 95.1K
14:40 44.89 44.95 44.87 44.95 82.9K
14:45 44.95 44.95 44.88 44.89 94.2K
14:50 44.88 44.91 44.87 44.90 125.7K
14:55 44.90 44.90 44.87 44.88 97.9K
15:40 44.89 44.89 44.89 44.89 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available