Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.80 43.40 43.60 221.2K
09:35 43.56 44.04 43.55 43.96 266.7K
09:40 43.97 43.97 43.69 43.70 174.3K
09:45 43.70 43.86 43.67 43.75 121.2K
09:50 43.72 43.90 43.72 43.83 118.6K
09:55 43.85 43.99 43.84 43.90 129.6K
10:00 43.93 44.17 43.93 43.93 177.5K
10:05 43.98 44.00 43.86 43.89 72.3K
10:10 43.89 44.05 43.89 44.01 79.1K
10:15 44.01 44.16 44.00 44.12 105.9K
10:20 44.14 44.27 43.87 44.06 258.7K
10:25 44.05 44.18 44.00 44.12 86.7K
10:30 44.13 44.37 44.13 44.27 198.0K
10:35 44.28 44.37 44.19 44.32 133.3K
10:40 44.32 44.32 44.13 44.13 115.6K
10:45 44.13 44.15 44.10 44.12 59.0K
10:50 44.12 44.17 44.00 44.00 89.8K
10:55 43.98 44.00 43.83 43.94 92.0K
11:00 43.95 44.16 43.90 44.02 76.2K
11:05 44.03 44.12 44.03 44.09 40.9K
11:10 44.09 44.22 44.09 44.18 98.0K
11:15 44.16 44.22 44.05 44.16 39.3K
11:20 44.19 44.19 44.10 44.14 32.6K
11:25 44.14 44.23 44.14 44.22 20.9K
13:00 44.28 44.33 44.13 44.15 238.2K
13:05 44.13 44.13 44.02 44.03 68.3K
13:10 44.02 44.03 43.96 44.02 71.9K
13:15 44.00 44.07 43.96 44.04 71.0K
13:20 44.05 44.08 43.96 44.00 97.5K
13:25 44.01 44.12 43.99 44.03 79.0K
13:30 44.03 44.29 44.03 44.29 73.5K
13:35 44.30 44.73 44.30 44.50 478.4K
13:40 44.51 44.56 44.35 44.36 216.0K
13:45 44.36 44.37 44.17 44.22 142.2K
13:50 44.22 44.25 44.18 44.24 118.2K
13:55 44.24 44.26 44.20 44.22 54.2K
14:00 44.22 44.23 44.10 44.10 137.3K
14:05 44.10 44.12 43.97 43.97 106.0K
14:10 43.96 43.98 43.91 43.95 129.2K
14:15 43.95 44.00 43.93 43.98 64.5K
14:20 43.98 44.03 43.98 44.02 43.5K
14:25 44.02 44.06 43.99 43.99 89.2K
14:30 43.99 44.04 43.97 44.04 74.7K
14:35 44.03 44.03 43.97 44.01 132.9K
14:40 44.00 44.01 43.94 43.95 117.3K
14:45 43.95 44.05 43.95 44.04 99.9K
14:50 44.00 44.03 43.97 44.00 177.7K
14:55 43.98 44.00 43.98 44.00 80.9K
15:40 44.02 44.02 44.02 44.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available