Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.13 46.23 44.86 46.22 2,400.7K
09:35 46.23 46.58 45.99 46.15 1,477.6K
09:40 46.14 46.15 45.72 45.85 777.0K
09:45 45.78 45.85 45.53 45.78 434.0K
09:50 45.72 45.72 45.27 45.41 351.4K
09:55 45.41 45.61 45.31 45.60 243.5K
10:00 45.60 45.64 45.30 45.36 223.1K
10:05 45.36 45.41 45.27 45.30 223.1K
10:10 45.30 45.33 45.21 45.31 192.6K
10:15 45.32 45.37 44.92 44.95 280.2K
10:20 44.95 45.05 44.80 45.03 277.9K
10:25 44.93 44.93 44.77 44.77 211.1K
10:30 44.78 44.79 44.60 44.74 131.3K
10:35 44.74 44.74 44.58 44.58 126.1K
10:40 44.57 44.57 44.44 44.55 114.0K
10:45 44.55 44.68 44.55 44.66 97.4K
10:50 44.66 44.66 44.41 44.43 163.9K
10:55 44.43 44.44 44.22 44.22 160.5K
11:00 44.22 44.27 44.19 44.23 107.6K
11:05 44.24 44.58 44.24 44.57 79.9K
11:10 44.55 44.55 44.35 44.35 100.2K
11:15 44.36 44.36 44.27 44.28 43.6K
11:20 44.28 44.29 44.25 44.29 64.1K
11:25 44.29 44.39 44.29 44.37 47.2K
13:00 44.38 44.42 44.25 44.29 122.4K
13:05 44.29 44.33 44.29 44.32 34.2K
13:10 44.31 44.32 44.23 44.28 39.4K
13:15 44.27 44.28 44.24 44.25 41.0K
13:20 44.24 44.25 44.15 44.17 83.8K
13:25 44.17 44.19 44.16 44.18 52.1K
13:30 44.17 44.18 44.01 44.15 117.6K
13:35 44.14 44.16 44.10 44.13 36.5K
13:40 44.11 44.22 44.11 44.19 61.6K
13:45 44.18 44.21 44.12 44.16 29.3K
13:50 44.18 44.18 44.09 44.09 43.7K
13:55 44.08 44.08 44.04 44.08 42.7K
14:00 44.08 44.08 43.97 43.97 113.7K
14:05 43.95 43.99 43.88 43.97 66.0K
14:10 43.97 43.97 43.90 43.91 70.3K
14:15 43.91 43.95 43.90 43.95 43.3K
14:20 43.95 43.95 43.91 43.91 69.4K
14:25 43.91 43.91 43.88 43.88 87.9K
14:30 43.89 43.89 43.76 43.76 154.3K
14:35 43.77 43.78 43.57 43.57 115.6K
14:40 43.57 43.57 43.36 43.37 198.9K
14:45 43.38 43.55 43.37 43.45 170.7K
14:50 43.45 43.49 43.44 43.46 145.5K
14:55 43.48 43.48 43.42 43.43 106.7K
15:40 43.43 43.43 43.43 43.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available