Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.34 42.70 43.02 1,110.0K
09:35 42.98 43.03 42.78 42.80 274.3K
09:40 42.82 42.82 42.60 42.74 460.2K
09:45 42.73 43.00 42.71 42.97 228.4K
09:50 42.96 43.15 42.75 42.75 202.3K
09:55 42.73 42.80 42.64 42.69 252.1K
10:00 42.70 42.86 42.66 42.66 189.2K
10:05 42.68 42.72 42.59 42.59 218.2K
10:10 42.59 42.62 42.46 42.54 364.4K
10:15 42.53 42.60 42.51 42.53 121.6K
10:20 42.53 42.53 42.40 42.50 228.2K
10:25 42.50 42.67 42.50 42.67 76.5K
10:30 42.67 42.81 42.56 42.57 114.6K
10:35 42.59 42.77 42.45 42.45 107.8K
10:40 42.45 42.56 42.42 42.49 120.9K
10:45 42.47 42.62 42.45 42.53 84.5K
10:50 42.54 42.61 42.45 42.56 53.0K
10:55 42.52 42.52 42.44 42.48 31.1K
11:00 42.48 42.48 42.42 42.42 45.7K
11:05 42.42 42.43 42.38 42.38 100.0K
11:10 42.38 42.52 42.38 42.51 95.0K
11:15 42.52 42.55 42.47 42.50 49.4K
11:20 42.48 42.48 42.42 42.48 30.2K
11:25 42.47 42.61 42.46 42.55 21.6K
13:00 42.56 42.60 42.52 42.58 47.2K
13:05 42.58 42.66 42.54 42.66 42.6K
13:10 42.68 42.75 42.65 42.70 61.7K
13:15 42.66 42.67 42.57 42.57 31.6K
13:20 42.56 42.68 42.53 42.67 28.0K
13:25 42.68 42.77 42.66 42.66 34.6K
13:30 42.65 42.72 42.63 42.72 44.5K
13:35 42.70 42.70 42.60 42.61 25.5K
13:40 42.60 42.66 42.55 42.55 46.9K
13:45 42.58 42.61 42.55 42.58 45.5K
13:50 42.57 42.68 42.57 42.63 35.7K
13:55 42.63 42.70 42.62 42.68 55.4K
14:00 42.68 42.79 42.65 42.66 74.5K
14:05 42.68 42.73 42.66 42.68 16.3K
14:10 42.68 42.92 42.68 42.90 122.5K
14:15 42.93 42.95 42.75 42.78 90.7K
14:20 42.77 42.77 42.69 42.72 41.9K
14:25 42.72 42.72 42.58 42.58 70.1K
14:30 42.58 42.63 42.53 42.55 66.5K
14:35 42.53 42.63 42.52 42.61 61.5K
14:40 42.61 42.61 42.58 42.60 65.5K
14:45 42.59 42.59 42.56 42.57 75.5K
14:50 42.57 42.57 42.55 42.56 131.1K
14:55 42.56 42.60 42.55 42.60 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available