Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.50 42.50 42.50 42.50 19.8K
09:30 42.85 42.85 42.30 42.32 236.9K
09:35 42.31 42.81 42.22 42.80 274.5K
09:40 42.81 42.81 42.59 42.65 159.6K
09:45 42.62 42.74 42.60 42.74 93.2K
09:50 42.74 42.86 42.65 42.85 199.9K
09:55 42.87 42.87 42.66 42.67 147.9K
10:00 42.67 42.84 42.63 42.83 123.7K
10:05 42.84 42.86 42.65 42.67 66.1K
10:10 42.70 42.82 42.61 42.61 94.0K
10:15 42.61 42.64 42.57 42.58 44.0K
10:20 42.58 42.83 42.58 42.82 72.1K
10:25 42.84 42.93 42.79 42.89 115.1K
10:30 42.89 42.95 42.81 42.85 146.0K
10:35 42.85 42.92 42.80 42.88 74.4K
10:40 42.88 42.88 42.82 42.86 35.9K
10:45 42.86 42.86 42.71 42.71 47.8K
10:50 42.71 42.77 42.68 42.76 55.9K
10:55 42.76 42.77 42.71 42.71 27.6K
11:00 42.71 42.81 42.68 42.71 78.3K
11:05 42.71 42.77 42.69 42.75 73.9K
11:10 42.75 42.75 42.60 42.61 46.5K
11:15 42.60 42.67 42.60 42.65 51.0K
11:20 42.68 42.77 42.68 42.71 38.5K
11:25 42.72 42.89 42.71 42.88 62.3K
13:00 42.91 43.26 42.91 43.21 267.6K
13:05 43.20 43.36 43.15 43.19 187.1K
13:10 43.20 43.29 43.12 43.17 135.3K
13:15 43.17 43.21 43.08 43.16 77.5K
13:20 43.16 43.72 43.15 43.63 331.0K
13:25 43.53 43.80 43.53 43.62 535.9K
13:30 43.61 44.03 43.60 43.99 542.3K
13:35 43.96 44.00 43.73 43.86 257.5K
13:40 43.87 44.48 43.86 44.48 468.1K
13:45 44.48 44.90 44.48 44.63 762.2K
13:50 44.63 44.89 44.53 44.85 449.2K
13:55 44.85 44.85 44.43 44.43 231.0K
14:00 44.43 44.56 44.39 44.41 222.9K
14:05 44.40 44.43 44.30 44.34 143.2K
14:10 44.34 44.35 44.22 44.31 149.4K
14:15 44.33 44.43 44.33 44.36 113.2K
14:20 44.35 44.36 44.27 44.28 66.2K
14:25 44.28 44.29 44.22 44.22 80.4K
14:30 44.21 44.22 44.05 44.05 135.0K
14:35 44.06 44.07 43.84 43.89 199.9K
14:40 43.89 43.95 43.89 43.95 134.0K
14:45 43.99 44.01 43.93 43.95 154.3K
14:50 43.98 44.01 43.95 44.00 204.0K
14:55 44.00 44.01 44.00 44.01 111.7K
15:00 44.01 44.01 44.01 44.01 96.0K
15:40 44.01 44.01 44.01 44.01 8,440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available