Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.36 43.71 44.15 618.4K
09:35 44.16 44.16 43.82 43.91 215.6K
09:40 43.89 43.98 43.65 43.90 244.4K
09:45 43.85 45.15 43.75 44.90 619.0K
09:50 44.87 46.15 44.87 45.95 1,768.0K
09:55 45.94 46.80 45.92 46.80 1,122.4K
10:00 46.83 47.58 46.50 47.36 1,592.0K
10:05 47.36 47.36 46.83 47.22 630.7K
10:10 47.25 47.25 46.63 46.79 395.4K
10:15 46.78 46.78 46.32 46.56 416.0K
10:20 46.56 46.64 46.39 46.40 260.6K
10:25 46.39 46.52 46.39 46.43 225.2K
10:30 46.42 46.42 46.20 46.23 203.3K
10:35 46.23 46.23 46.05 46.23 281.0K
10:40 46.24 46.31 46.24 46.27 230.0K
10:45 46.27 46.30 46.24 46.30 147.7K
10:50 46.30 46.60 46.29 46.29 192.3K
10:55 46.29 46.56 46.28 46.53 191.6K
11:00 46.50 46.62 46.41 46.62 100.7K
11:05 46.62 46.91 46.62 46.79 161.2K
11:10 46.80 47.28 46.80 46.96 433.4K
11:15 46.95 47.30 46.89 47.25 246.9K
11:20 47.25 47.31 47.06 47.06 232.5K
11:25 47.06 47.25 46.89 47.08 155.2K
11:30 47.09 47.09 47.09 47.09 0.5K
13:00 47.06 47.10 46.76 46.80 144.9K
13:05 46.80 46.82 46.56 46.56 82.5K
13:10 46.52 46.62 46.33 46.59 191.6K
13:15 46.59 46.61 46.50 46.61 77.3K
13:20 46.62 46.70 46.62 46.70 71.1K
13:25 46.69 46.76 46.58 46.58 76.8K
13:30 46.56 46.66 46.56 46.59 56.4K
13:35 46.58 46.58 46.50 46.54 47.4K
13:40 46.54 46.57 46.38 46.38 50.2K
13:45 46.38 46.44 46.33 46.39 30.7K
13:50 46.40 46.52 46.36 46.48 54.3K
13:55 46.50 46.52 46.45 46.51 35.9K
14:00 46.51 46.62 46.49 46.60 82.7K
14:05 46.62 46.63 46.58 46.63 57.6K
14:10 46.63 46.85 46.63 46.75 94.8K
14:15 46.75 46.75 46.51 46.51 131.3K
14:20 46.53 46.56 46.52 46.55 53.0K
14:25 46.56 46.68 46.56 46.67 50.2K
14:30 46.65 46.68 46.65 46.65 126.5K
14:35 46.64 46.64 46.46 46.51 89.3K
14:40 46.50 46.51 46.38 46.48 169.8K
14:45 46.48 46.50 46.29 46.29 184.3K
14:50 46.30 46.30 46.25 46.29 259.6K
14:55 46.29 46.33 46.28 46.33 145.3K
15:40 46.33 46.33 46.33 46.33 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available