Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.11 45.70 45.75 1,218.4K
09:35 45.73 46.15 45.73 45.80 475.5K
09:40 45.72 46.03 45.72 45.95 443.1K
09:45 45.93 46.11 45.82 45.82 319.3K
09:50 45.85 45.99 45.67 45.76 435.8K
09:55 45.71 45.81 45.66 45.66 262.7K
10:00 45.66 45.96 45.66 45.93 239.1K
10:05 45.95 46.11 45.60 45.63 291.0K
10:10 45.63 45.63 45.36 45.40 467.6K
10:15 45.40 45.62 45.32 45.53 248.6K
10:20 45.55 45.86 45.53 45.60 130.8K
10:25 45.60 45.60 45.45 45.45 82.7K
10:30 45.45 45.51 45.35 45.39 111.7K
10:35 45.37 45.47 45.36 45.45 79.2K
10:40 45.50 45.50 45.37 45.37 98.5K
10:45 45.37 45.42 45.33 45.42 82.7K
10:50 45.42 45.49 45.40 45.49 85.5K
10:55 45.49 45.56 45.46 45.47 35.7K
11:00 45.49 45.55 45.33 45.36 87.4K
11:05 45.38 45.42 45.33 45.33 85.5K
11:10 45.33 45.33 45.25 45.25 143.0K
11:15 45.27 45.37 45.22 45.32 146.1K
11:20 45.30 45.42 45.25 45.40 66.8K
11:25 45.40 45.57 45.40 45.47 62.5K
13:00 45.43 45.44 45.30 45.44 63.3K
13:05 45.44 45.45 45.34 45.34 64.7K
13:10 45.34 45.43 45.34 45.40 51.8K
13:15 45.40 45.57 45.36 45.57 98.8K
13:20 45.58 45.77 45.58 45.66 87.4K
13:25 45.67 45.67 45.55 45.55 21.3K
13:30 45.55 45.84 45.52 45.84 68.1K
13:35 45.79 45.79 45.65 45.65 96.2K
13:40 45.65 45.68 45.61 45.67 40.0K
13:45 45.66 45.67 45.56 45.56 34.3K
13:50 45.57 45.57 45.53 45.54 24.2K
13:55 45.55 45.68 45.53 45.68 43.1K
14:00 45.68 46.08 45.68 46.05 224.6K
14:05 46.02 46.05 45.86 45.98 101.0K
14:10 45.98 46.00 45.84 45.85 80.6K
14:15 45.87 46.28 45.72 46.28 144.1K
14:20 46.28 46.56 46.28 46.37 375.5K
14:25 46.37 46.47 46.36 46.47 133.4K
14:30 46.47 46.47 46.20 46.20 136.0K
14:35 46.22 46.28 46.08 46.09 100.5K
14:40 46.12 46.26 46.12 46.22 123.4K
14:45 46.25 46.39 46.23 46.39 134.5K
14:50 46.40 46.49 46.39 46.46 231.4K
14:55 46.45 46.46 46.42 46.45 162.4K
15:40 46.47 46.47 46.47 46.47 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available