Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.55 46.64 45.84 46.37 483.9K
09:35 46.30 46.77 46.30 46.39 634.0K
09:40 46.41 46.51 46.19 46.26 311.6K
09:45 46.30 46.30 46.12 46.29 243.5K
09:50 46.25 46.35 46.15 46.35 196.7K
09:55 46.35 46.48 46.34 46.42 137.1K
10:00 46.41 46.43 46.23 46.30 153.7K
10:05 46.28 46.48 46.24 46.48 152.5K
10:10 46.48 46.59 46.25 46.40 197.1K
10:15 46.41 46.41 46.18 46.36 103.2K
10:20 46.40 46.97 46.28 46.86 539.3K
10:25 46.85 47.43 46.81 47.43 862.7K
10:30 47.47 47.66 47.29 47.58 878.8K
10:35 47.62 47.74 47.49 47.74 786.9K
10:40 47.75 48.25 47.75 48.25 1,081.7K
10:45 48.25 48.29 47.78 47.94 521.6K
10:50 47.99 48.00 47.60 47.76 283.1K
10:55 47.72 48.00 47.67 48.00 254.2K
11:00 48.01 48.18 47.86 47.86 336.3K
11:05 47.88 48.00 47.82 47.82 117.5K
11:10 47.82 47.89 47.68 47.77 157.6K
11:15 47.77 47.81 47.71 47.81 126.4K
11:20 47.80 47.87 47.73 47.73 90.4K
11:25 47.71 47.84 47.71 47.81 101.3K
11:30 47.82 47.82 47.82 47.82 0.1K
13:00 47.85 47.95 47.72 47.77 148.2K
13:05 47.75 47.92 47.71 47.74 155.1K
13:10 47.72 47.74 47.69 47.74 161.8K
13:15 47.73 47.84 47.72 47.75 145.4K
13:20 47.74 47.85 47.72 47.85 76.5K
13:25 47.85 48.30 47.85 48.20 363.4K
13:30 48.17 48.74 47.92 48.74 523.5K
13:35 48.71 48.71 48.40 48.42 351.1K
13:40 48.40 48.41 48.21 48.21 212.7K
13:45 48.21 48.21 47.73 48.09 235.5K
13:50 48.09 48.10 47.88 47.94 134.9K
13:55 47.94 48.11 47.91 48.01 118.6K
14:00 48.01 48.02 47.89 47.89 120.7K
14:05 47.90 47.90 47.78 47.85 159.4K
14:10 47.82 48.00 47.82 47.96 112.1K
14:15 47.96 47.96 47.75 47.76 115.9K
14:20 47.76 47.92 47.76 47.83 77.6K
14:25 47.81 47.83 47.76 47.77 81.1K
14:30 47.77 47.78 47.75 47.76 112.4K
14:35 47.77 47.79 47.76 47.79 115.6K
14:40 47.79 47.82 47.77 47.81 118.7K
14:45 47.80 47.81 47.77 47.78 183.8K
14:50 47.77 47.78 47.71 47.75 315.7K
14:55 47.73 47.75 47.73 47.75 178.1K
15:40 47.76 47.76 47.76 47.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available