Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.16 | 47.44 | 46.89 | 46.99 | 814.5K |
| 09:35 | 46.99 | 47.54 | 46.85 | 47.54 | 508.1K |
| 09:40 | 47.55 | 47.60 | 47.16 | 47.33 | 317.9K |
| 09:45 | 47.31 | 47.44 | 47.17 | 47.38 | 326.8K |
| 09:50 | 47.38 | 47.38 | 46.93 | 47.06 | 350.2K |
| 09:55 | 47.06 | 47.35 | 46.93 | 47.32 | 229.4K |
| 10:00 | 47.30 | 47.63 | 47.28 | 47.50 | 245.3K |
| 10:05 | 47.55 | 47.70 | 47.40 | 47.55 | 163.9K |
| 10:10 | 47.53 | 47.61 | 47.26 | 47.31 | 166.3K |
| 10:15 | 47.33 | 47.43 | 47.21 | 47.30 | 151.8K |
| 10:20 | 47.33 | 47.55 | 47.33 | 47.38 | 113.5K |
| 10:25 | 47.37 | 47.95 | 47.37 | 47.95 | 207.2K |
| 10:30 | 47.97 | 48.18 | 47.76 | 47.80 | 717.1K |
| 10:35 | 47.79 | 48.10 | 47.79 | 48.00 | 199.9K |
| 10:40 | 48.00 | 48.03 | 47.85 | 47.87 | 129.5K |
| 10:45 | 47.87 | 47.87 | 47.70 | 47.71 | 183.7K |
| 10:50 | 47.71 | 47.91 | 47.68 | 47.90 | 120.7K |
| 10:55 | 47.90 | 47.97 | 47.76 | 47.96 | 123.8K |
| 11:00 | 47.99 | 48.22 | 47.99 | 48.22 | 233.3K |
| 11:05 | 48.22 | 48.59 | 48.22 | 48.31 | 403.0K |
| 11:10 | 48.32 | 48.47 | 47.98 | 48.24 | 220.8K |
| 11:15 | 48.19 | 48.23 | 48.08 | 48.11 | 73.8K |
| 11:20 | 48.11 | 48.12 | 47.90 | 47.91 | 104.2K |
| 11:25 | 47.91 | 47.94 | 47.75 | 47.91 | 132.1K |
| 13:00 | 47.91 | 48.04 | 47.68 | 47.68 | 207.8K |
| 13:05 | 47.70 | 47.79 | 47.63 | 47.66 | 149.5K |
| 13:10 | 47.65 | 47.72 | 47.58 | 47.70 | 165.7K |
| 13:15 | 47.72 | 47.84 | 47.60 | 47.63 | 90.5K |
| 13:20 | 47.63 | 47.66 | 47.40 | 47.49 | 201.7K |
| 13:25 | 47.49 | 47.50 | 47.31 | 47.36 | 216.3K |
| 13:30 | 47.36 | 47.46 | 47.33 | 47.33 | 119.4K |
| 13:35 | 47.33 | 47.66 | 47.33 | 47.50 | 107.0K |
| 13:40 | 47.47 | 47.47 | 47.37 | 47.41 | 114.7K |
| 13:45 | 47.41 | 47.50 | 47.35 | 47.35 | 113.9K |
| 13:50 | 47.34 | 47.34 | 47.25 | 47.25 | 154.4K |
| 13:55 | 47.26 | 47.30 | 47.25 | 47.28 | 113.9K |
| 14:00 | 47.30 | 47.44 | 47.30 | 47.38 | 94.4K |
| 14:05 | 47.38 | 47.43 | 47.37 | 47.40 | 77.7K |
| 14:10 | 47.39 | 47.39 | 47.30 | 47.31 | 83.9K |
| 14:15 | 47.31 | 47.37 | 47.31 | 47.37 | 47.2K |
| 14:20 | 47.37 | 47.37 | 47.31 | 47.34 | 96.2K |
| 14:25 | 47.34 | 47.35 | 47.31 | 47.31 | 87.1K |
| 14:30 | 47.31 | 47.32 | 47.20 | 47.23 | 240.0K |
| 14:35 | 47.24 | 47.26 | 47.16 | 47.16 | 141.1K |
| 14:40 | 47.16 | 47.19 | 47.01 | 47.19 | 249.0K |
| 14:45 | 47.18 | 47.19 | 47.06 | 47.06 | 163.5K |
| 14:50 | 47.07 | 47.08 | 47.04 | 47.04 | 283.0K |
| 14:55 | 47.03 | 47.10 | 47.02 | 47.10 | 144.7K |
| 15:40 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |