Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.96 47.20 46.82 46.96 681.4K
09:35 47.08 47.30 47.00 47.14 316.6K
09:40 47.07 47.12 46.92 47.01 337.5K
09:45 47.01 47.14 46.74 46.81 422.9K
09:50 46.82 46.96 46.64 46.64 275.1K
09:55 46.72 46.92 46.63 46.78 263.4K
10:00 46.78 46.78 46.50 46.50 231.8K
10:05 46.51 46.65 46.45 46.47 249.7K
10:10 46.51 46.79 46.47 46.70 159.4K
10:15 46.74 46.87 46.71 46.80 95.7K
10:20 46.79 46.85 46.74 46.80 122.9K
10:25 46.79 47.02 46.76 46.90 182.5K
10:30 46.86 46.89 46.69 46.69 92.1K
10:35 46.69 47.11 46.69 46.78 319.1K
10:40 46.78 46.85 46.70 46.81 82.3K
10:45 46.82 46.82 46.70 46.73 38.8K
10:50 46.71 46.78 46.56 46.77 109.1K
10:55 46.77 46.85 46.69 46.73 47.0K
11:00 46.74 46.77 46.63 46.70 58.6K
11:05 46.70 46.72 46.59 46.59 60.1K
11:10 46.59 46.59 46.51 46.51 71.3K
11:15 46.50 46.62 46.50 46.62 60.5K
11:20 46.60 46.67 46.56 46.65 35.6K
11:25 46.65 46.69 46.58 46.69 43.6K
11:30 46.70 46.70 46.70 46.70 0.4K
13:00 46.70 46.75 46.58 46.59 54.1K
13:05 46.61 46.63 46.46 46.60 108.3K
13:10 46.63 46.66 46.51 46.51 38.7K
13:15 46.51 46.60 46.48 46.60 131.7K
13:20 46.59 46.60 46.55 46.58 32.6K
13:25 46.55 46.56 46.48 46.49 57.9K
13:30 46.48 46.52 46.43 46.44 80.0K
13:35 46.44 46.48 46.40 46.40 121.0K
13:40 46.40 46.48 46.35 46.37 75.9K
13:45 46.37 46.50 46.36 46.43 70.3K
13:50 46.42 46.49 46.36 46.36 109.9K
13:55 46.39 46.47 46.34 46.37 81.6K
14:00 46.38 46.46 46.38 46.41 60.4K
14:05 46.41 46.47 46.39 46.44 51.9K
14:10 46.44 46.72 46.44 46.65 87.4K
14:15 46.67 46.75 46.62 46.70 113.2K
14:20 46.71 46.72 46.63 46.69 44.6K
14:25 46.69 46.69 46.56 46.61 34.2K
14:30 46.61 46.68 46.61 46.67 56.3K
14:35 46.66 46.74 46.62 46.73 170.3K
14:40 46.73 46.73 46.60 46.62 85.2K
14:45 46.60 46.67 46.59 46.67 113.5K
14:50 46.67 46.70 46.64 46.67 129.1K
14:55 46.68 46.68 46.60 46.60 80.0K
15:40 46.65 46.65 46.65 46.65 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available