Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.37 47.37 46.53 46.98 839.6K
09:35 47.05 47.32 46.78 46.85 402.9K
09:40 46.85 47.11 46.75 46.75 291.9K
09:45 46.75 47.08 46.75 46.81 284.9K
09:50 46.88 47.10 46.73 46.88 264.6K
09:55 46.86 46.90 46.65 46.83 223.8K
10:00 46.86 46.94 46.57 46.57 250.7K
10:05 46.57 46.87 46.57 46.87 238.3K
10:10 46.88 46.95 46.68 46.69 149.9K
10:15 46.71 46.79 46.57 46.58 152.1K
10:20 46.60 46.60 46.42 46.42 260.8K
10:25 46.41 46.57 46.41 46.57 125.9K
10:30 46.57 46.57 46.47 46.48 96.7K
10:35 46.48 46.48 46.40 46.43 131.8K
10:40 46.40 46.46 46.38 46.38 143.0K
10:45 46.39 46.40 46.21 46.26 167.7K
10:50 46.30 46.50 46.30 46.47 70.9K
10:55 46.48 46.49 46.36 46.37 68.5K
11:00 46.36 46.41 46.30 46.35 74.4K
11:05 46.34 46.36 46.22 46.22 86.9K
11:10 46.21 46.21 46.10 46.12 168.2K
11:15 46.11 46.20 46.10 46.11 105.9K
11:20 46.11 46.19 46.05 46.07 122.4K
11:25 46.06 46.22 46.04 46.19 56.1K
13:00 46.19 46.21 45.98 45.98 222.5K
13:05 45.97 46.00 45.90 45.95 114.1K
13:10 45.95 45.95 45.86 45.86 113.1K
13:15 45.88 46.12 45.85 46.07 143.1K
13:20 46.08 46.10 45.99 46.00 104.1K
13:25 46.00 46.01 45.87 45.96 101.3K
13:30 45.96 46.01 45.86 46.01 122.1K
13:35 46.04 46.24 46.01 46.09 75.2K
13:40 46.09 46.20 46.07 46.13 67.3K
13:45 46.11 46.11 45.95 45.97 84.9K
13:50 45.97 46.04 45.96 46.00 42.5K
13:55 46.00 46.00 45.91 45.91 67.6K
14:00 45.93 45.93 45.79 45.81 246.6K
14:05 45.81 45.81 45.65 45.75 167.0K
14:10 45.75 45.93 45.75 45.93 81.4K
14:15 45.93 45.99 45.89 45.90 46.1K
14:20 45.89 45.96 45.85 45.91 65.6K
14:25 45.91 45.96 45.86 45.91 44.4K
14:30 45.94 46.10 45.93 46.02 61.2K
14:35 46.02 46.03 45.93 45.93 56.5K
14:40 45.93 45.94 45.89 45.94 175.2K
14:45 45.94 45.97 45.91 45.96 70.5K
14:50 45.96 45.97 45.89 45.95 156.3K
14:55 45.93 45.96 45.93 45.93 90.0K
15:40 45.91 45.91 45.91 45.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available