Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 46.10 45.35 45.99 520.9K
09:35 45.99 46.09 45.85 46.08 401.1K
09:40 46.08 46.11 45.93 45.94 236.9K
09:45 45.93 45.94 45.77 45.78 154.0K
09:50 45.75 45.76 45.53 45.59 138.2K
09:55 45.56 46.00 45.47 45.89 161.5K
10:00 45.89 45.95 45.72 45.81 141.7K
10:05 45.80 45.80 45.60 45.61 71.3K
10:10 45.61 45.61 45.40 45.46 110.2K
10:15 45.46 45.55 45.41 45.42 61.1K
10:20 45.41 45.44 45.30 45.40 121.4K
10:25 45.37 45.40 45.30 45.31 57.5K
10:30 45.31 45.36 45.25 45.27 74.2K
10:35 45.26 45.51 45.25 45.51 60.5K
10:40 45.51 45.51 45.35 45.35 28.8K
10:45 45.35 45.45 45.35 45.45 38.3K
10:50 45.48 45.48 45.32 45.33 25.4K
10:55 45.33 45.48 45.33 45.46 39.8K
11:00 45.46 45.48 45.28 45.37 78.5K
11:05 45.37 45.41 45.27 45.33 137.9K
11:10 45.32 45.36 45.21 45.27 25.3K
11:15 45.29 45.40 45.29 45.35 43.7K
11:20 45.37 45.37 45.30 45.30 13.9K
11:25 45.30 45.33 45.29 45.33 29.8K
13:00 45.33 45.50 45.31 45.41 63.3K
13:05 45.41 45.50 45.32 45.46 40.8K
13:10 45.49 45.54 45.42 45.53 33.3K
13:15 45.52 45.52 45.45 45.48 27.3K
13:20 45.48 45.50 45.35 45.37 66.6K
13:25 45.37 45.38 45.30 45.32 94.1K
13:30 45.32 45.36 45.26 45.26 95.2K
13:35 45.26 45.26 45.18 45.24 105.8K
13:40 45.25 45.26 45.15 45.17 77.1K
13:45 45.18 45.30 45.07 45.30 88.0K
13:50 45.28 45.28 45.16 45.20 30.3K
13:55 45.20 45.20 45.15 45.17 35.8K
14:00 45.17 45.24 45.17 45.18 40.5K
14:05 45.19 45.20 45.15 45.16 36.1K
14:10 45.17 45.19 45.15 45.15 25.9K
14:15 45.16 45.25 45.15 45.22 41.9K
14:20 45.22 45.29 45.17 45.21 40.5K
14:25 45.21 45.23 45.20 45.23 31.1K
14:30 45.23 45.30 45.23 45.30 31.2K
14:35 45.30 45.31 45.27 45.30 58.7K
14:40 45.30 45.31 45.25 45.26 45.7K
14:45 45.26 45.29 45.20 45.20 85.8K
14:50 45.21 45.25 45.21 45.25 87.3K
14:55 45.25 45.29 45.24 45.29 58.2K
15:40 45.35 45.35 45.35 45.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available