Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 43.35 43.38 484.9K
09:35 43.33 43.72 43.25 43.65 299.8K
09:40 43.65 43.65 43.36 43.45 248.0K
09:45 43.43 43.69 43.40 43.64 156.6K
09:50 43.64 43.97 43.49 43.49 183.4K
09:55 43.49 43.57 43.46 43.52 70.8K
10:00 43.51 43.65 43.50 43.62 78.2K
10:05 43.62 43.62 43.53 43.54 42.6K
10:10 43.53 43.57 43.43 43.43 103.9K
10:15 43.43 43.46 43.37 43.46 72.4K
10:20 43.46 43.46 43.39 43.40 52.8K
10:25 43.43 43.52 43.43 43.52 41.2K
10:30 43.52 43.58 43.44 43.58 74.4K
10:35 43.58 43.75 43.58 43.60 57.8K
10:40 43.63 43.86 43.60 43.77 113.8K
10:45 43.72 43.78 43.67 43.72 44.6K
10:50 43.71 43.71 43.60 43.60 22.0K
10:55 43.60 43.62 43.51 43.61 43.0K
11:00 43.61 43.74 43.61 43.62 35.9K
11:05 43.61 43.64 43.60 43.61 15.1K
11:10 43.60 43.67 43.60 43.64 20.3K
11:15 43.63 43.63 43.54 43.54 27.7K
11:20 43.54 43.57 43.54 43.54 34.6K
11:25 43.54 43.64 43.54 43.61 28.5K
13:00 43.61 43.63 43.52 43.53 61.1K
13:05 43.53 43.74 43.50 43.72 87.8K
13:10 43.72 43.73 43.53 43.60 70.8K
13:15 43.60 43.61 43.40 43.42 156.0K
13:20 43.43 43.48 43.42 43.46 50.4K
13:25 43.45 43.45 43.37 43.40 61.1K
13:30 43.40 43.43 43.38 43.38 53.3K
13:35 43.40 43.42 43.30 43.30 116.9K
13:40 43.30 43.32 43.30 43.30 81.7K
13:45 43.30 43.30 43.22 43.22 155.4K
13:50 43.23 43.23 43.11 43.13 146.9K
13:55 43.13 43.13 43.00 43.13 269.5K
14:00 43.10 43.10 42.70 42.72 296.0K
14:05 42.71 42.96 42.70 42.93 114.0K
14:10 42.93 43.05 42.88 43.05 110.8K
14:15 43.05 43.27 43.04 43.20 65.9K
14:20 43.22 43.40 43.22 43.35 83.7K
14:25 43.35 43.49 43.35 43.43 68.4K
14:30 43.47 43.56 43.37 43.39 67.5K
14:35 43.44 43.44 43.30 43.30 54.7K
14:40 43.32 43.33 43.27 43.30 80.9K
14:45 43.29 43.35 43.27 43.33 64.8K
14:50 43.33 43.33 43.30 43.33 98.4K
14:55 43.33 43.37 43.33 43.36 69.0K
15:40 43.36 43.36 43.36 43.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available