Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.67 43.79 42.67 43.28 765.5K
09:35 43.29 43.53 43.07 43.50 253.4K
09:40 43.50 44.14 43.47 43.85 983.7K
09:45 43.77 44.33 43.68 44.28 697.2K
09:50 44.28 44.45 44.16 44.39 583.1K
09:55 44.38 44.47 44.29 44.41 340.6K
10:00 44.42 44.42 44.28 44.40 217.5K
10:05 44.40 44.83 44.38 44.82 489.3K
10:10 44.82 44.82 44.48 44.48 383.4K
10:15 44.49 44.56 44.34 44.44 169.7K
10:20 44.45 44.58 44.45 44.56 129.1K
10:25 44.56 44.63 44.44 44.44 92.0K
10:30 44.44 44.51 44.37 44.37 125.4K
10:35 44.37 44.45 44.35 44.37 59.9K
10:40 44.38 44.50 44.37 44.37 77.4K
10:45 44.38 44.39 44.33 44.33 50.8K
10:50 44.34 44.34 44.28 44.34 59.9K
10:55 44.33 44.51 44.33 44.45 108.9K
11:00 44.45 44.45 44.36 44.43 46.6K
11:05 44.42 44.42 44.37 44.37 25.3K
11:10 44.37 44.38 44.25 44.25 80.3K
11:15 44.25 44.25 44.23 44.24 80.7K
11:20 44.24 44.27 44.22 44.26 57.0K
11:25 44.25 44.26 44.22 44.26 24.9K
13:00 44.26 44.26 44.16 44.17 106.9K
13:05 44.17 44.25 44.17 44.21 38.6K
13:10 44.20 44.23 44.10 44.10 92.1K
13:15 44.06 44.10 43.90 44.10 146.0K
13:20 44.15 44.31 44.15 44.26 45.4K
13:25 44.26 44.30 44.21 44.25 32.9K
13:30 44.26 44.60 44.25 44.55 185.1K
13:35 44.52 44.58 44.40 44.50 118.7K
13:40 44.50 44.51 44.35 44.35 68.4K
13:45 44.39 44.55 44.36 44.53 75.9K
13:50 44.57 44.66 44.50 44.50 172.4K
13:55 44.50 44.58 44.50 44.53 46.8K
14:00 44.52 44.54 44.47 44.51 44.9K
14:05 44.52 44.57 44.51 44.54 46.7K
14:10 44.54 44.56 44.53 44.54 56.4K
14:15 44.57 44.80 44.57 44.73 301.6K
14:20 44.73 44.75 44.66 44.74 96.6K
14:25 44.74 44.75 44.69 44.75 74.9K
14:30 44.75 44.78 44.74 44.77 140.0K
14:35 44.78 44.95 44.76 44.95 433.9K
14:40 44.95 44.98 44.85 44.86 186.8K
14:45 44.85 44.94 44.82 44.94 348.7K
14:50 44.93 44.95 44.90 44.94 388.7K
14:55 44.95 44.95 44.94 44.95 167.0K
15:40 44.98 44.98 44.98 44.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available