Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 46.45 45.30 45.90 1,534.1K
09:35 45.88 45.88 45.32 45.39 610.3K
09:40 45.41 45.41 45.02 45.15 512.0K
09:45 45.15 45.18 44.92 45.16 438.0K
09:50 45.18 45.20 45.01 45.03 159.9K
09:55 45.02 45.04 44.68 44.72 483.2K
10:00 44.72 44.72 44.55 44.71 234.8K
10:05 44.70 44.80 44.60 44.73 178.8K
10:10 44.75 44.85 44.61 44.61 124.0K
10:15 44.61 44.64 44.51 44.53 226.4K
10:20 44.54 44.70 44.53 44.65 87.0K
10:25 44.65 44.68 44.50 44.52 208.4K
10:30 44.52 44.54 44.50 44.53 116.3K
10:35 44.52 44.82 44.52 44.79 74.0K
10:40 44.79 44.82 44.65 44.65 43.9K
10:45 44.65 44.81 44.65 44.65 43.9K
10:50 44.65 44.96 44.65 44.95 57.8K
10:55 44.94 45.25 44.94 45.19 197.9K
11:00 45.19 45.22 45.08 45.19 223.4K
11:05 45.17 46.00 45.10 45.94 564.7K
11:10 45.91 46.70 45.91 45.98 1,242.7K
11:15 45.99 46.19 45.71 45.90 392.6K
11:20 45.90 46.18 45.89 46.12 262.1K
11:25 46.17 46.50 46.09 46.10 499.5K
13:00 46.18 46.18 45.99 45.99 237.5K
13:05 45.98 45.98 45.78 45.80 137.8K
13:10 45.80 45.98 45.73 45.82 140.8K
13:15 45.81 45.84 45.76 45.78 168.9K
13:20 45.78 45.90 45.78 45.90 57.7K
13:25 45.90 46.00 45.89 45.89 92.7K
13:30 45.88 45.89 45.85 45.86 84.2K
13:35 45.86 45.86 45.80 45.82 88.8K
13:40 45.82 45.82 45.76 45.81 74.8K
13:45 45.81 45.85 45.78 45.78 48.9K
13:50 45.78 45.79 45.75 45.78 38.7K
13:55 45.77 45.77 45.67 45.71 66.6K
14:00 45.74 45.92 45.74 45.90 148.6K
14:05 45.90 45.98 45.86 45.94 60.0K
14:10 45.93 45.98 45.84 45.84 68.2K
14:15 45.84 45.90 45.84 45.88 50.2K
14:20 45.87 45.91 45.87 45.89 65.3K
14:25 45.89 45.90 45.84 45.86 47.3K
14:30 45.86 45.88 45.80 45.88 92.3K
14:35 45.88 45.91 45.86 45.91 99.4K
14:40 45.90 45.97 45.90 45.96 166.4K
14:45 45.95 45.95 45.89 45.89 160.5K
14:50 45.90 45.91 45.89 45.91 219.8K
14:55 45.91 45.93 45.91 45.93 156.2K
15:40 45.93 45.93 45.93 45.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available