Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.81 47.81 46.92 46.97 1,512.2K
09:35 46.96 47.20 46.84 47.11 845.3K
09:40 47.10 47.11 46.90 46.90 428.3K
09:45 46.91 47.28 46.77 47.00 533.4K
09:50 47.09 47.21 47.01 47.11 272.7K
09:55 47.11 47.31 47.04 47.31 240.0K
10:00 47.30 47.31 46.92 46.93 207.9K
10:05 46.91 46.91 46.71 46.90 441.8K
10:10 46.85 46.85 46.62 46.65 376.7K
10:15 46.66 46.66 46.47 46.64 389.4K
10:20 46.62 46.80 46.56 46.77 260.1K
10:25 46.77 46.85 46.65 46.65 96.9K
10:30 46.67 46.78 46.59 46.78 137.1K
10:35 46.78 46.79 46.60 46.73 180.0K
10:40 46.77 46.85 46.61 46.62 119.8K
10:45 46.62 46.62 46.54 46.55 123.2K
10:50 46.54 46.65 46.50 46.51 152.0K
10:55 46.51 46.58 46.46 46.46 112.5K
11:00 46.47 46.65 46.46 46.52 127.8K
11:05 46.52 46.58 46.41 46.50 159.2K
11:10 46.50 46.80 46.50 46.79 67.8K
11:15 46.79 46.79 46.67 46.75 57.1K
11:20 46.73 46.84 46.72 46.82 54.9K
11:25 46.82 46.86 46.74 46.85 87.8K
11:30 46.77 46.77 46.77 46.77 1.7K
13:00 46.87 46.91 46.80 46.90 126.7K
13:05 46.90 46.90 46.73 46.74 109.8K
13:10 46.74 46.80 46.68 46.73 105.0K
13:15 46.74 46.81 46.65 46.68 80.6K
13:20 46.68 46.72 46.58 46.62 143.8K
13:25 46.61 46.65 46.58 46.60 88.6K
13:30 46.60 46.78 46.60 46.70 66.0K
13:35 46.71 46.77 46.65 46.70 61.2K
13:40 46.69 46.73 46.65 46.65 47.0K
13:45 46.65 46.66 46.56 46.62 96.7K
13:50 46.61 46.62 46.52 46.52 75.1K
13:55 46.53 46.53 46.48 46.51 117.6K
14:00 46.53 46.68 46.52 46.68 99.1K
14:05 46.68 46.68 46.53 46.54 68.2K
14:10 46.52 46.53 46.47 46.48 159.2K
14:15 46.48 46.56 46.46 46.54 101.3K
14:20 46.58 46.58 46.50 46.50 69.4K
14:25 46.51 46.55 46.47 46.55 64.9K
14:30 46.55 46.65 46.54 46.62 61.7K
14:35 46.61 46.62 46.58 46.59 85.8K
14:40 46.59 46.60 46.54 46.55 146.0K
14:45 46.55 46.73 46.55 46.71 219.8K
14:50 46.71 46.72 46.65 46.68 247.4K
14:55 46.68 46.75 46.66 46.74 135.2K
15:40 46.74 46.74 46.74 46.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available